|
|
|
<<Back to index page >> |
|
|
|
| Table 18:
Stock Market Activities: Daily Quotations |
|
|
| BSE |
INDICES WATCH (Daily) |
Dec 30, 2013 |
|
|
|
|
| Index |
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
|
|
|
| S&P
BSE SENSEX |
21,260.15 |
21,304.70 |
21,089.21 |
21,143.01 |
21,193.58 |
-50.57 |
-0.24 |
| S&P
BSE MID CAP |
6,683.10 |
6,703.29 |
6,647.14 |
6,657.31 |
6,663.76 |
-6.45 |
-0.1 |
| S&P
BSE SMALL CAP |
6,532.81 |
6,553.37 |
6,511.86 |
6,530.20 |
6,516.08 |
14.12 |
0.22 |
| S&P
BSE 100 |
6,354.60 |
6,363.15 |
6,296.27 |
6,311.69 |
6,330.76 |
-19.07 |
-0.3 |
| S&P
BSE 200 |
2,541.79 |
2,542.98 |
2,517.63 |
2,523.58 |
2,530.88 |
-7.30 |
-0.29 |
| S&P
BSE 500 |
7,859.02 |
7,862.72 |
7,788.30 |
7,806.13 |
7,826.15 |
-20.02 |
-0.26 |
| S&P BSE GREENEX |
1,717.85 |
1,718.77 |
1,700.78 |
1,704.26 |
1,710.88 |
-6.62 |
-0.39 |
| S&P BSE CARBONEX |
1,032.95 |
1,033.40 |
1,022.62 |
1,025.13 |
1,028.27 |
-3.14 |
-0.31 |
| S&P BSE IPO |
1,532.04 |
1,560.01 |
1,532.04 |
1,547.86 |
1,522.06 |
25.80 |
1.7 |
| S&P BSE SME IPO |
457.67 |
457.84 |
451.00 |
453.50 |
457.67 |
-4.17 |
-0.91 |
| BSE Sectoral Indices |
|
|
| S&P
BSE PSU |
5909.55 |
5917.16 |
5868.69 |
5890.7 |
5893.91 |
-3.21 |
-0.05 |
| S&P
BSE BANKEX |
13,174.30 |
13,184.58 |
12,962.29 |
12,986.13 |
13,073.59 |
-87.46 |
-0.67 |
| S&P
BSE CAPITAL GOODS |
10,300.68 |
10,333.84 |
10,179.69 |
10,243.16 |
10,285.01 |
-41.85 |
-0.41 |
| S&P
BSE REALTY |
1,460.48 |
1,466.02 |
1,429.32 |
1,430.95 |
1,454.02 |
-23.07 |
-1.59 |
| S&P
BSE POWER |
1,697.81 |
1,699.54 |
1,683.23 |
1,690.68 |
1,694.04 |
-3.36 |
-0.2 |
| S&P
BSE OIL & GAS |
8,798.66 |
8,811.48 |
8,741.56 |
8,788.47 |
8,775.27 |
13.2 |
0.15 |
| S&P
BSE METAL |
10,010.82 |
10,029.59 |
9,934.13 |
9,985.23 |
9,917.78 |
67.45 |
0.68 |
| S&P
BSE CONSUMER DURABLES |
5,862.44 |
5,874.99 |
5,804.84 |
5,810.93 |
5,829.19 |
-18.26 |
-0.31 |
| S&P
BSE AUTO |
12,364.49 |
12,394.61 |
12,223.85 |
12,252.32 |
12,308.04 |
-55.72 |
-0.45 |
| S&P
BSE TECK |
5,095.70 |
5,103.07 |
5,021.11 |
5,043.35 |
5,075.30 |
-31.95 |
-0.63 |
| S&P
BSE IT |
9,180.25 |
9,189.67 |
9,019.87 |
9,067.39 |
9,144.98 |
-77.59 |
-0.85 |
| S&P
BSE FMCG |
6,574.51 |
6,588.97 |
6,531.31 |
6,570.83 |
6,549.15 |
21.68 |
0.33 |
| S&P
BSE HEALTHCARE |
10,015.81 |
10,028.49 |
9,925.23 |
9,945.38 |
9,987.85 |
-42.47 |
-0.43 |
| BSE Dollex Indices |
|
|
|
|
| S&P
BSE DOLLEX 30 |
2824.75 |
2826.36 |
2795.72 |
2797.26 |
2811.88 |
-14.62 |
-0.52 |
| S&P
BSE DOLLEX 100 |
1,063.09 |
1,063.66 |
1,051.64 |
1,052.19 |
1,058.36 |
-6.17 |
-0.58 |
| S&P
BSE DOLLEX 200 |
683.87 |
684.19 |
676.77 |
677.05 |
680.93 |
-3.88 |
-0.57 |
| Volatility Index |
|
|
| S&P
BSE REALVOL-1MTH |
-- |
-- |
-- |
6.87 |
8.94 |
-2.07 |
-23.15 |
| S&P
BSE REALVOL-2MTH |
-- |
-- |
-- |
13.26 |
13.56 |
-0.30 |
-2.21 |
| S&P
BSE REALVOL-3MTH |
-- |
-- |
-- |
14.87 |
15.05 |
-0.18 |
-1.2 |
| Thematic |
|
|
| S&P BSE 500 SHARIAH |
-- |
-- |
-- |
2,181.05 |
2,190.69 |
-9.64 |
-0.44 |
| |
|
|
|
|
|
|
|
| BSE 30-Sensex, BSE TECK The TMT Stocks
Information Technology Media and Telecom, BSE IT -Information Technology, BSE
CG |
|
| Capital Goods ,BSE FMCG-Fast Moving Conssumer
Goods,BSE CD - Consumer Durables, BSE HC - Health Care, BSE PSU - Public
Sector Undertaking. |
| Bankex -Banking Sector Index |
|
|
| Source
: BSE Site ( www.bseindia.com) |
|
|
|
|
|
|
|
|
| NSE:
Capital Market Activity (Daily) |
|
Dec 30, 2013 |
|
|
|
|
| The Nifty witnessed an intraday movement of about
70.9 points.The closing index was 0.36 % down as compared to the previous
closing index. |
| Traded Value
(Rs. Crores) |
8659.67 |
|
|
|
|
|
|
| Traded Quantity (lakhs) |
5301.34 |
|
|
|
| Number of Trades |
4629814 |
|
|
|
| Total Market Capitalisation
(Rs. Crores) |
6861286.24 |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| Index |
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
|
| CNX Nifty |
6313.80 |
6336.40 |
6344.05 |
6273.15 |
6291.10 |
-22.70 |
|
| CNX IT |
9579.10 |
9609.65 |
9632.15 |
9451.30 |
9499.60 |
-79.50 |
|
| CNX Nifty Junior |
12903.05 |
12949.20 |
12979.00 |
12838.40 |
12880.15 |
-22.90 |
|
| BANK Nifty |
11459.70 |
11532.60 |
11552.40 |
11355.05 |
11376.00 |
-83.70 |
|
| CNX Midcap |
8034.85 |
8057.40 |
8076.05 |
7992.50 |
8010.55 |
-24.30 |
|
| CNX 500 |
4914.70 |
4931.30 |
4937.25 |
4887.65 |
4899.95 |
-14.75 |
|
| CNX 100 |
6231.35 |
6253.65 |
6260.55 |
6193.30 |
6210.75 |
-20.60 |
|
| Nifty Midcap 50 |
2297.45 |
2304.75 |
2311.00 |
2283.85 |
2291.05 |
-6.40 |
|
| CNX Realty |
187.25 |
188.45 |
188.75 |
183.85 |
184.15 |
-3.10 |
|
| CNX Infra |
2479.40 |
2483.20 |
2489.85 |
2460.70 |
2465.45 |
-13.95 |
|
| CNX Energy |
7903.25 |
7918.80 |
7929.10 |
7872.40 |
7909.80 |
6.55 |
|
| CNX FMCG |
16975.75 |
16977.25 |
17067.20 |
16908.90 |
17020.15 |
44.40 |
|
| CNX MNC |
6237.55 |
6286.50 |
6291.05 |
6236.40 |
6258.15 |
20.60 |
|
| CNX Pharma |
7661.20 |
7677.80 |
7686.55 |
7602.95 |
7620.95 |
-40.25 |
|
| CNX PSE |
2634.55 |
2640.05 |
2641.75 |
2619.65 |
2630.85 |
-3.70 |
|
| CNX PSU Bank |
2563.30 |
2579.55 |
2590.85 |
2535.25 |
2541.90 |
-21.40 |
|
| CNX Service |
7756.90 |
7790.30 |
7799.30 |
7688.80 |
7714.05 |
-42.85 |
|
| India VIX |
14.66 |
14.66 |
15.52 |
14.66 |
15.08 |
0.42 |
|
| CNX AUTO |
5309.05 |
5336.00 |
5342.70 |
5266.45 |
5278.85 |
-30.20 |
|
| CNX Metal |
2475.60 |
2496.65 |
2501.50 |
2477.45 |
2491.70 |
16.10 |
|
| CNX Media |
1783.95 |
1783.95 |
1793.50 |
1774.70 |
1788.55 |
4.60 |
|
| CNX Smallcap |
3393.35 |
3400.10 |
3417.50 |
3379.15 |
3387.05 |
-6.30 |
|
| CNX 200 |
3161.95 |
3173.00 |
3176.35 |
3143.15 |
3151.65 |
-10.30 |
|
| CNX Dividend Oppt |
1614.30 |
1618.95 |
1621.20 |
1603.90 |
1609.05 |
-5.20 |
|
| CNX Commodities |
2300.45 |
2311.65 |
2311.65 |
2289.70 |
2296.20 |
-4.25 |
|
| CNX Consumption |
2572.10 |
2580.05 |
2581.50 |
2561.95 |
2568.85 |
-3.25 |
|
| CNX Finance |
4749.15 |
4775.90 |
4783.45 |
4719.65 |
4733.50 |
-15.65 |
|
| Nifty Dividend |
84.03 |
84.03 |
84.03 |
84.03 |
84.03 |
0.00 |
|
| LIX 15 |
2642.75 |
2654.85 |
2656.60 |
2631.50 |
2637.25 |
-5.50 |
|
|
|
|
| Derivatives
Market Activity (Daily) |
|
Dec 30, 2013 |
|
|
|
|
| BSE |
Trade Volume |
Notional |
Open Interest |
NSE |
Trade Volume |
Notional Value |
Open Interest |
| |
( in ' 000) |
Value |
( in ' 000) |
|
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
| |
|
(Rs.lakh) |
|
|
|
|
|
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
| Sensex Futures |
|
6778 |
140 |
Index Futures |
|
678573.0 |
222.3 |
| Stock Futures |
|
13792 |
1717 |
Stock Futures |
|
1293974.0 |
14747.3 |
| Sensex Options |
2400 |
504209 |
164 |
Index Options |
647 |
4241208.77 |
631 |
| Call option |
100 |
25878 |
75.1 |
Call Option |
331 |
2232709.8 |
328.0 |
| Put option |
2300 |
478331 |
80.8 |
Put Option |
316 |
2008499.0 |
303.0 |
| Stock Options |
|
|
Stock Options |
|
|
| Call option |
|
|
|
|
|
| Put option |
|
|
|
|
|
|
|
|
| BSE |
INDICES WATCH (Daily) |
Dec 31, 2013 |
|
|
|
|
| Index |
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
|
|
|
| S&P
BSE SENSEX |
21,177.77 |
21,230.88 |
21,122.68 |
21,170.68 |
21,143.01 |
27.67 |
0.13 |
| S&P
BSE MID CAP |
6,684.04 |
6,707.87 |
6,663.63 |
6,705.56 |
6,657.31 |
48.25 |
0.72 |
| S&P
BSE SMALL CAP |
6,544.90 |
6,567.03 |
6,534.08 |
6,551.13 |
6,530.20 |
20.93 |
0.32 |
| S&P
BSE 100 |
6,324.23 |
6,339.11 |
6,306.98 |
6,326.72 |
6,311.69 |
15.03 |
0.24 |
| S&P
BSE 200 |
2,532.26 |
2,534.76 |
2,522.58 |
2,530.58 |
2,523.58 |
7.00 |
0.28 |
| S&P
BSE 500 |
7,832.96 |
7,841.45 |
7,804.06 |
7,828.34 |
7,806.13 |
22.21 |
0.28 |
| S&P BSE GREENEX |
1,710.12 |
1,712.82 |
1,703.92 |
1,705.81 |
1,704.26 |
1.55 |
0.09 |
| S&P BSE CARBONEX |
1,028.58 |
1,029.55 |
1,024.41 |
1,027.55 |
1,025.13 |
2.42 |
0.24 |
| S&P BSE IPO |
1,554.23 |
1,564.40 |
1,545.47 |
1,548.76 |
1,547.86 |
0.90 |
0.06 |
| S&P BSE SME IPO |
453.50 |
454.09 |
452.25 |
452.47 |
453.50 |
-1.03 |
-0.23 |
| BSE Sectoral Indices |
|
|
| S&P
BSE PSU |
5914.15 |
5923.96 |
5894.11 |
5909.74 |
5890.7 |
19.04 |
0.32 |
| S&P
BSE BANKEX |
13,031.80 |
13,047.54 |
12,923.41 |
13,001.94 |
12,986.13 |
15.81 |
0.12 |
| S&P
BSE CAPITAL GOODS |
10,275.67 |
10,300.71 |
10,240.11 |
10,264.26 |
10,243.16 |
21.1 |
0.21 |
| S&P
BSE REALTY |
1,434.82 |
1,440.81 |
1,424.26 |
1,433.41 |
1,430.95 |
2.46 |
0.17 |
| S&P
BSE POWER |
1,695.40 |
1,703.56 |
1,687.93 |
1,700.75 |
1,690.68 |
10.07 |
0.6 |
| S&P
BSE OIL & GAS |
8,821.07 |
8,870.35 |
8,798.11 |
8,834.42 |
8,788.47 |
45.95 |
0.52 |
| S&P
BSE METAL |
10,031.80 |
10,040.10 |
9,956.43 |
9,964.29 |
9,985.23 |
-20.94 |
-0.21 |
| S&P
BSE CONSUMER DURABLES |
5,840.32 |
5,844.56 |
5,806.48 |
5,821.34 |
5,810.93 |
10.41 |
0.18 |
| S&P
BSE AUTO |
12,302.97 |
12,332.54 |
12,237.49 |
12,258.83 |
12,252.32 |
6.51 |
0.05 |
| S&P
BSE TECK |
5,054.83 |
5,067.89 |
5,029.75 |
5,051.33 |
5,043.35 |
7.98 |
0.16 |
| S&P
BSE IT |
9,083.53 |
9,108.42 |
9,034.90 |
9,081.78 |
9,067.39 |
14.39 |
0.16 |
| S&P
BSE FMCG |
6,585.16 |
6,595.18 |
6,549.69 |
6,567.01 |
6,570.83 |
-3.82 |
-0.06 |
| S&P
BSE HEALTHCARE |
9,993.76 |
10,018.72 |
9,951.12 |
9,966.26 |
9,945.38 |
20.88 |
0.21 |
| BSE Dollex Indices |
|
|
|
|
| S&P
BSE DOLLEX 30 |
2806.19 |
2816.82 |
2794.76 |
2815.62 |
2797.26 |
18.36 |
0.66 |
| S&P
BSE DOLLEX 100 |
1,055.45 |
1,060.47 |
1,051.46 |
1,060.24 |
1,052.19 |
8.05 |
0.77 |
| S&P
BSE DOLLEX 200 |
679.39 |
682.61 |
676.79 |
682.50 |
677.05 |
5.45 |
0.8 |
| Volatility Index |
|
|
| S&P
BSE REALVOL-1MTH |
-- |
-- |
-- |
6.87 |
8.94 |
-2.07 |
-23.15 |
| S&P
BSE REALVOL-2MTH |
-- |
-- |
-- |
13.26 |
13.56 |
-0.30 |
-2.21 |
| S&P
BSE REALVOL-3MTH |
-- |
-- |
-- |
14.87 |
15.05 |
-0.18 |
-1.2 |
| Thematic |
|
|
| S&P BSE 500 SHARIAH |
-- |
-- |
-- |
2,181.05 |
2,190.69 |
-9.64 |
-0.44 |
| |
|
|
|
|
|
|
|
| BSE 30-Sensex, BSE TECK The TMT Stocks
Information Technology Media and Telecom, BSE IT -Information Technology, BSE
CG |
|
| Capital Goods ,BSE FMCG-Fast Moving Conssumer
Goods,BSE CD - Consumer Durables, BSE HC - Health Care, BSE PSU - Public
Sector Undertaking. |
| Bankex -Banking Sector Index |
|
|
| Source
: BSE Site ( www.bseindia.com) |
|
|
|
|
|
|
|
|
| NSE:
Capital Market Activity (Daily) |
|
Dec 31, 2013 |
|
|
|
|
| The Nifty witnessed an intraday movement of about
30 points.The closing index was 0.21 % up as compared to the previous closing
index. |
| Traded Value
(Rs. Crores) |
8415.73 |
|
|
|
|
|
|
| Traded Quantity (lakhs) |
6000.11 |
|
|
|
| Number of Trades |
4449493 |
|
|
|
| Total Market Capitalisation
(Rs. Crores) |
6884166.56 |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| Index |
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
|
| CNX Nifty |
6291.10 |
6307.35 |
6317.30 |
6287.30 |
6304.00 |
12.90 |
|
| CNX IT |
9499.60 |
9514.55 |
9546.70 |
9467.50 |
9517.85 |
18.25 |
|
| CNX Nifty Junior |
12880.15 |
12917.75 |
12942.70 |
12854.00 |
12933.25 |
53.10 |
|
| BANK Nifty |
11376.00 |
11410.25 |
11427.85 |
11316.55 |
11385.25 |
9.25 |
|
| CNX Midcap |
8010.55 |
8044.85 |
8073.40 |
8014.50 |
8071.30 |
60.75 |
|
| CNX 500 |
4899.95 |
4914.20 |
4921.00 |
4898.45 |
4914.85 |
14.90 |
|
| CNX 100 |
6210.75 |
6227.15 |
6235.30 |
6205.95 |
6225.45 |
14.70 |
|
| Nifty Midcap 50 |
2291.05 |
2303.70 |
2307.45 |
2287.75 |
2302.75 |
11.70 |
|
| CNX Realty |
184.15 |
185.45 |
185.50 |
183.25 |
184.60 |
0.45 |
|
| CNX Infra |
2465.45 |
2471.45 |
2483.00 |
2466.40 |
2477.35 |
11.90 |
|
| CNX Energy |
7909.80 |
7929.10 |
7974.10 |
7916.20 |
7961.20 |
51.40 |
|
| CNX FMCG |
17020.15 |
17066.95 |
17080.10 |
16966.45 |
17024.10 |
3.95 |
|
| CNX MNC |
6258.15 |
6284.90 |
6292.15 |
6233.80 |
6243.95 |
-14.20 |
|
| CNX Pharma |
7620.95 |
7648.95 |
7674.40 |
7623.55 |
7634.95 |
14.00 |
|
| CNX PSE |
2630.85 |
2641.65 |
2643.90 |
2631.85 |
2642.55 |
11.70 |
|
| CNX PSU Bank |
2541.90 |
2543.95 |
2561.85 |
2532.90 |
2555.35 |
13.45 |
|
| CNX Service |
7714.05 |
7734.50 |
7751.85 |
7692.45 |
7729.45 |
15.40 |
|
| India VIX |
15.08 |
15.08 |
15.44 |
14.75 |
15.12 |
0.04 |
|
| CNX AUTO |
5278.85 |
5297.80 |
5313.40 |
5277.60 |
5285.00 |
6.15 |
|
| CNX Metal |
2491.70 |
2503.25 |
2506.70 |
2484.30 |
2486.60 |
-5.10 |
|
| CNX Media |
1788.55 |
1780.10 |
1798.95 |
1775.65 |
1794.50 |
5.95 |
|
| CNX Smallcap |
3387.05 |
3404.70 |
3415.75 |
3388.35 |
3402.90 |
15.85 |
|
| CNX 200 |
3151.65 |
3160.65 |
3164.75 |
3149.75 |
3160.40 |
8.75 |
|
| CNX Dividend Oppt |
1609.05 |
1615.75 |
1618.80 |
1610.95 |
1616.45 |
7.40 |
|
| CNX Commodities |
2296.20 |
2305.65 |
2311.45 |
2300.60 |
2304.45 |
8.25 |
|
| CNX Consumption |
2568.85 |
2576.25 |
2581.80 |
2567.45 |
2574.70 |
5.85 |
|
| CNX Finance |
4733.50 |
4751.75 |
4757.30 |
4716.15 |
4742.90 |
9.40 |
|
| Nifty Dividend |
84.03 |
84.03 |
84.03 |
84.03 |
84.03 |
0.00 |
|
| LIX 15 |
2637.25 |
2641.25 |
2656.00 |
2633.10 |
2652.85 |
15.60 |
|
|
|
|
| Derivatives
Market Activity (Daily) |
|
Dec 31, 2013 |
|
|
|
|
| BSE |
Trade Volume |
Notional |
Open Interest |
NSE |
Trade Volume |
Notional Value |
Open Interest |
| |
( in ' 000) |
Value |
( in ' 000) |
|
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
| |
|
(Rs.lakh) |
|
|
|
|
|
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
| Sensex Futures |
|
5765 |
137 |
Index Futures |
|
476372.0 |
228.0 |
| Stock Futures |
|
13245 |
1751 |
Stock Futures |
|
1269577.0 |
15093.9 |
| Sensex Options |
3164.2 |
667269 |
190 |
Index Options |
454 |
2977239.81 |
668 |
| Call option |
64.2 |
14090 |
88.2 |
Call Option |
220 |
1492436.0 |
332.0 |
| Put option |
3100 |
653179 |
94.3 |
Put Option |
234 |
1484803.8 |
336.0 |
| Stock Options |
|
|
Stock Options |
|
|
| Call option |
|
|
|
|
|
| Put option |
|
|
|
|
|
|
|
|
| BSE |
INDICES WATCH (Daily) |
Jan 01, 2014 |
|
|
|
|
| Index |
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
|
|
|
| S&P
BSE SENSEX |
21,222.19 |
21,244.35 |
21,133.82 |
21,140.48 |
21,170.68 |
-30.20 |
-0.14 |
| S&P
BSE MID CAP |
6,719.03 |
6,754.38 |
6,716.66 |
6,737.16 |
6,705.56 |
31.60 |
0.47 |
| S&P
BSE SMALL CAP |
6,570.08 |
6,654.99 |
6,570.08 |
6,649.16 |
6,551.13 |
98.03 |
1.5 |
| S&P
BSE 100 |
6,343.75 |
6,347.84 |
6,326.81 |
6,328.21 |
6,326.72 |
1.49 |
0.02 |
| S&P
BSE 200 |
2,537.73 |
2,539.44 |
2,531.55 |
2,532.01 |
2,530.58 |
1.43 |
0.06 |
| S&P
BSE 500 |
7,850.35 |
7,859.60 |
7,834.49 |
7,839.03 |
7,828.34 |
10.69 |
0.14 |
| S&P BSE GREENEX |
1,709.91 |
1,713.32 |
1,706.67 |
1,711.04 |
1,705.81 |
5.23 |
0.31 |
| S&P BSE CARBONEX |
1,030.61 |
1,030.84 |
1,027.57 |
1,027.78 |
1,027.55 |
0.23 |
0.02 |
| S&P BSE IPO |
1,552.75 |
1,562.06 |
1,548.65 |
1,559.66 |
1,548.76 |
10.90 |
0.7 |
| S&P BSE SME IPO |
452.47 |
452.72 |
450.80 |
451.02 |
452.47 |
-1.45 |
-0.32 |
| BSE Sectoral Indices |
|
|
| S&P
BSE PSU |
5932.32 |
5942.43 |
5916.54 |
5926.43 |
5909.74 |
16.69 |
0.28 |
| S&P
BSE BANKEX |
13,042.38 |
13,058.30 |
12,975.97 |
13,010.39 |
13,001.94 |
8.45 |
0.06 |
| S&P
BSE CAPITAL GOODS |
10,312.81 |
10,338.24 |
10,254.12 |
10,269.29 |
10,264.26 |
5.03 |
0.05 |
| S&P
BSE REALTY |
1,440.35 |
1,477.44 |
1,435.89 |
1,474.79 |
1,433.41 |
41.38 |
2.89 |
| S&P
BSE POWER |
1,701.13 |
1,706.09 |
1,697.74 |
1,702.29 |
1,700.75 |
1.54 |
0.09 |
| S&P
BSE OIL & GAS |
8,849.25 |
8,867.14 |
8,792.74 |
8,801.70 |
8,834.42 |
-32.72 |
-0.37 |
| S&P
BSE METAL |
10,019.95 |
10,026.85 |
9,973.55 |
9,985.35 |
9,964.29 |
21.06 |
0.21 |
| S&P
BSE CONSUMER DURABLES |
5,834.73 |
5,884.23 |
5,828.41 |
5,873.34 |
5,821.34 |
52 |
0.89 |
| S&P
BSE AUTO |
12,290.21 |
12,335.48 |
12,245.95 |
12,274.57 |
12,258.83 |
15.74 |
0.13 |
| S&P
BSE TECK |
5,071.82 |
5,071.82 |
5,034.16 |
5,041.19 |
5,051.33 |
-10.14 |
-0.2 |
| S&P
BSE IT |
9,120.10 |
9,120.15 |
9,011.58 |
9,022.33 |
9,081.78 |
-59.45 |
-0.65 |
| S&P
BSE FMCG |
6,585.18 |
6,602.55 |
6,563.10 |
6,576.70 |
6,567.01 |
9.69 |
0.15 |
| S&P
BSE HEALTHCARE |
9,983.15 |
10,049.71 |
9,983.15 |
10,018.73 |
9,966.26 |
52.47 |
0.53 |
| BSE Dollex Indices |
|
|
|
|
| S&P
BSE DOLLEX 30 |
2824.24 |
2824.73 |
2803.51 |
2804.31 |
2815.62 |
-11.31 |
-0.4 |
| S&P
BSE DOLLEX 100 |
1,063.28 |
1,063.66 |
1,057.61 |
1,057.74 |
1,060.24 |
-2.50 |
-0.24 |
| S&P
BSE DOLLEX 200 |
684.43 |
684.89 |
681.01 |
681.11 |
682.50 |
-1.39 |
-0.2 |
| Volatility Index |
|
|
| S&P
BSE REALVOL-1MTH |
|
27.88 |
28.01 |
-0.13 |
-0.46 |
| S&P
BSE REALVOL-2MTH |
|
26.86 |
26.95 |
-0.09 |
-0.33 |
| S&P
BSE REALVOL-3MTH |
|
26.86 |
26.95 |
-0.09 |
-0.33 |
| Thematic |
|
|
| S&P BSE 500 SHARIAH |
|
2,190.69 |
2,121.58 |
69.12 |
3.26 |
| |
|
|
|
|
|
|
|
| BSE 30-Sensex, BSE TECK The TMT Stocks
Information Technology Media and Telecom, BSE IT -Information Technology, BSE
CG |
|
| Capital Goods ,BSE FMCG-Fast Moving Conssumer
Goods,BSE CD - Consumer Durables, BSE HC - Health Care, BSE PSU - Public
Sector Undertaking. |
| Bankex -Banking Sector Index |
|
|
| Source
: BSE Site ( www.bseindia.com) |
|
|
|
|
|
|
|
|
| NSE:
Capital Market Activity (Daily) |
|
Jan 01, 2014 |
|
|
|
|
| The Nifty witnessed an intraday movement of about
28.95 points.The closing index was 0.04 % down as compared to the previous
closing index. |
| Traded Value
(Rs. Crores) |
6058.83 |
|
|
|
|
|
|
| Traded Quantity (lakhs) |
5733.42 |
|
|
|
| Number of Trades |
3632799 |
|
|
|
| Total Market Capitalisation
(Rs. Crores) |
6899064.04 |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| Index |
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
|
| CNX Nifty |
6304.00 |
6323.80 |
6327.20 |
6298.25 |
6301.65 |
-2.35 |
|
| CNX IT |
9517.85 |
9548.50 |
9558.35 |
9453.20 |
9462.80 |
-55.05 |
|
| CNX Nifty Junior |
12933.25 |
12967.50 |
13012.85 |
12942.20 |
12987.05 |
53.80 |
|
| BANK Nifty |
11385.25 |
11418.90 |
11432.55 |
11361.00 |
11385.60 |
0.35 |
|
| CNX Midcap |
8071.30 |
8084.60 |
8123.50 |
8078.65 |
8114.00 |
42.70 |
|
| CNX 500 |
4914.85 |
4928.80 |
4932.00 |
4915.95 |
4921.25 |
6.40 |
|
| CNX 100 |
6225.45 |
6244.55 |
6247.75 |
6224.90 |
6227.55 |
2.10 |
|
| Nifty Midcap 50 |
2302.75 |
2309.80 |
2324.05 |
2304.00 |
2322.05 |
19.30 |
|
| CNX Realty |
184.60 |
185.25 |
189.45 |
184.70 |
189.15 |
4.55 |
|
| CNX Infra |
2477.35 |
2483.10 |
2494.70 |
2477.10 |
2492.95 |
15.60 |
|
| CNX Energy |
7961.20 |
7978.15 |
7978.15 |
7925.50 |
7931.70 |
-29.50 |
|
| CNX FMCG |
17024.10 |
17054.60 |
17109.10 |
17031.60 |
17050.45 |
26.35 |
|
| CNX MNC |
6243.95 |
6258.10 |
6270.75 |
6244.10 |
6248.20 |
4.25 |
|
| CNX Pharma |
7634.95 |
7663.35 |
7686.90 |
7651.60 |
7667.30 |
32.35 |
|
| CNX PSE |
2642.55 |
2652.20 |
2652.25 |
2638.80 |
2642.40 |
-0.15 |
|
| CNX PSU Bank |
2555.35 |
2562.85 |
2582.60 |
2551.80 |
2573.30 |
17.95 |
|
| CNX Service |
7729.45 |
7753.50 |
7759.40 |
7712.45 |
7723.20 |
-6.25 |
|
| India VIX |
15.12 |
15.12 |
15.58 |
15.10 |
15.58 |
0.46 |
|
| CNX AUTO |
5285.00 |
5304.55 |
5317.95 |
5281.05 |
5292.65 |
7.65 |
|
| CNX Metal |
2486.60 |
2497.65 |
2501.35 |
2491.30 |
2493.80 |
7.20 |
|
| CNX Media |
1794.50 |
1793.50 |
1810.70 |
1793.05 |
1795.20 |
0.70 |
|
| CNX Smallcap |
3402.90 |
3414.50 |
3463.15 |
3413.95 |
3461.60 |
58.70 |
|
| CNX 200 |
3160.40 |
3169.60 |
3171.40 |
3160.45 |
3162.90 |
2.50 |
|
| CNX Dividend Oppt |
1616.45 |
1620.80 |
1624.40 |
1616.20 |
1622.90 |
6.45 |
|
| CNX Commodities |
2304.45 |
2310.25 |
2312.15 |
2304.00 |
2306.80 |
2.35 |
|
| CNX Consumption |
2574.70 |
2579.55 |
2592.70 |
2574.10 |
2590.00 |
15.30 |
|
| CNX Finance |
4742.90 |
4758.75 |
4761.80 |
4732.65 |
4737.60 |
-5.30 |
|
| Nifty Dividend |
84.03 |
84.03 |
84.03 |
84.03 |
84.03 |
0.00 |
|
| LIX 15 |
2652.85 |
2661.45 |
2663.85 |
2652.75 |
2659.00 |
6.15 |
|
|
|
|
| Derivatives
Market Activity (Daily) |
|
Jan 01, 2014 |
|
|
|
|
| BSE |
Trade Volume |
Notional |
Open Interest |
NSE |
Trade Volume |
Notional Value |
Open Interest |
| |
( in ' 000) |
Value |
( in ' 000) |
|
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
| |
|
(Rs.lakh) |
|
|
|
|
|
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
| Sensex Futures |
|
4210 |
136 |
Index Futures |
|
252295.0 |
229.8 |
| Stock Futures |
|
12120 |
1785 |
Stock Futures |
|
963691.0 |
15427.4 |
| Sensex Options |
4217.7 |
871240 |
195 |
Index Options |
273 |
1813970.99 |
666 |
| Call option |
17.7 |
3881 |
92.1 |
Call Option |
142 |
972699.5 |
345.0 |
| Put option |
4200 |
867359 |
95 |
Put Option |
131 |
841271.5 |
321.0 |
| Stock Options |
|
|
Stock Options |
|
|
| Call option |
|
|
|
|
|
| Put option |
|
|
|
|
|
|
|
|
| BSE |
INDICES WATCH (Daily) |
Jan 02, 2014 |
|
|
|
|
| Index |
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
|
|
|
| S&P
BSE SENSEX |
21,179.91 |
21,331.32 |
20,846.67 |
20,888.33 |
21,140.48 |
-252.15 |
-1.19 |
| S&P
BSE MID CAP |
6,752.75 |
6,802.60 |
6,610.22 |
6,617.76 |
6,737.16 |
-119.40 |
-1.77 |
| S&P
BSE SMALL CAP |
6,672.87 |
6,716.80 |
6,513.01 |
6,514.24 |
6,649.16 |
-134.92 |
-2.03 |
| S&P
BSE 100 |
6,339.06 |
6,381.76 |
6,228.36 |
6,240.21 |
6,328.21 |
-88.00 |
-1.39 |
| S&P
BSE 200 |
2,535.67 |
2,552.71 |
2,492.47 |
2,496.76 |
2,532.01 |
-35.25 |
-1.39 |
| S&P
BSE 500 |
7,850.99 |
7,902.67 |
7,713.33 |
7,725.93 |
7,839.03 |
-113.10 |
-1.44 |
| S&P BSE GREENEX |
1,712.77 |
1,721.32 |
1,686.15 |
1,689.27 |
1,711.04 |
-21.77 |
-1.27 |
| S&P BSE CARBONEX |
1,029.11 |
1,036.45 |
1,011.55 |
1,013.45 |
1,027.78 |
-14.33 |
-1.39 |
| S&P BSE IPO |
1,577.13 |
1,605.78 |
1,559.13 |
1,566.28 |
1,559.66 |
6.62 |
0.42 |
| S&P BSE SME IPO |
451.02 |
451.02 |
447.74 |
448.14 |
451.02 |
-2.88 |
-0.64 |
| BSE Sectoral Indices |
|
|
| S&P
BSE PSU |
5935.11 |
5976.49 |
5787.62 |
5798.88 |
5926.43 |
-127.55 |
-2.15 |
| S&P
BSE BANKEX |
13,026.06 |
13,225.73 |
12,739.19 |
12,774.11 |
13,010.39 |
-236.28 |
-1.82 |
| S&P
BSE CAPITAL GOODS |
10,272.36 |
10,365.12 |
9,936.96 |
9,977.82 |
10,269.29 |
-291.47 |
-2.84 |
| S&P
BSE REALTY |
1,478.29 |
1,489.56 |
1,425.74 |
1,429.58 |
1,474.79 |
-45.21 |
-3.07 |
| S&P
BSE POWER |
1,707.88 |
1,714.83 |
1,663.06 |
1,666.75 |
1,702.29 |
-35.54 |
-2.09 |
| S&P
BSE OIL & GAS |
8,814.14 |
8,887.07 |
8,629.33 |
8,650.45 |
8,801.70 |
-151.25 |
-1.72 |
| S&P
BSE METAL |
9,968.81 |
10,148.86 |
9,801.74 |
9,836.85 |
9,985.35 |
-148.5 |
-1.49 |
| S&P
BSE CONSUMER DURABLES |
5,866.39 |
5,996.88 |
5,752.74 |
5,771.62 |
5,873.34 |
-101.72 |
-1.73 |
| S&P
BSE AUTO |
12,275.68 |
12,346.92 |
12,137.91 |
12,170.38 |
12,274.57 |
-104.19 |
-0.85 |
| S&P
BSE TECK |
5,052.57 |
5,078.56 |
5,004.02 |
5,020.22 |
5,041.19 |
-20.97 |
-0.42 |
| S&P
BSE IT |
9,038.31 |
9,098.97 |
9,002.55 |
9,031.96 |
9,022.33 |
9.63 |
0.11 |
| S&P
BSE FMCG |
6,591.27 |
6,623.20 |
6,456.52 |
6,462.54 |
6,576.70 |
-114.16 |
-1.74 |
| S&P
BSE HEALTHCARE |
10,029.38 |
10,112.38 |
9,925.21 |
9,946.20 |
10,018.73 |
-72.53 |
-0.72 |
| BSE Dollex Indices |
|
|
|
|
| S&P
BSE DOLLEX 30 |
2807.73 |
2829.46 |
2757.76 |
2762.89 |
2804.31 |
-41.42 |
-1.48 |
| S&P
BSE DOLLEX 100 |
1,059.16 |
1,066.64 |
1,038.08 |
1,040.03 |
1,057.74 |
-17.71 |
-1.67 |
| S&P
BSE DOLLEX 200 |
682.10 |
686.68 |
668.55 |
669.70 |
681.11 |
-11.41 |
-1.68 |
| Volatility Index |
|
|
| S&P
BSE REALVOL-1MTH |
-- |
-- |
-- |
9.66 |
5.09 |
4.57 |
89.78 |
| S&P
BSE REALVOL-2MTH |
-- |
-- |
-- |
13.01 |
12.69 |
0.32 |
2.52 |
| S&P
BSE REALVOL-3MTH |
-- |
-- |
-- |
14.64 |
14.52 |
0.12 |
0.83 |
| Thematic |
|
|
| S&P BSE 500 SHARIAH |
-- |
-- |
-- |
2,166.40 |
2,183.60 |
-17.20 |
-0.79 |
| |
|
|
|
|
|
|
|
| BSE 30-Sensex, BSE TECK The TMT Stocks
Information Technology Media and Telecom, BSE IT -Information Technology, BSE
CG |
|
| Capital Goods ,BSE FMCG-Fast Moving Conssumer
Goods,BSE CD - Consumer Durables, BSE HC - Health Care, BSE PSU - Public
Sector Undertaking. |
| Bankex -Banking Sector Index |
|
|
| Source
: BSE Site ( www.bseindia.com) |
|
|
|
|
|
|
|
|
| NSE:
Capital Market Activity (Daily) |
|
Jan 02, 2014 |
|
|
|
|
| The Nifty witnessed an intraday movement of about
147 points.The closing index was 1.28 % down as compared to the previous
closing index. |
| Traded Value
(Rs. Crores) |
12129.45 |
|
|
|
|
|
|
| Traded Quantity (lakhs) |
9075.38 |
|
|
|
| Number of Trades |
6177076 |
|
|
|
| Total Market Capitalisation
(Rs. Crores) |
6794410.6 |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| Index |
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
|
| CNX Nifty |
6301.65 |
6301.25 |
6358.30 |
6211.30 |
6221.15 |
-80.50 |
|
| CNX IT |
9462.80 |
9475.30 |
9546.30 |
9445.55 |
9478.35 |
15.55 |
|
| CNX Nifty Junior |
12987.05 |
12987.70 |
13088.95 |
12696.95 |
12717.80 |
-269.25 |
|
| BANK Nifty |
11385.60 |
11383.80 |
11578.90 |
11150.20 |
11183.20 |
-202.40 |
|
| CNX Midcap |
8114.00 |
8119.30 |
8181.25 |
7928.45 |
7941.40 |
-172.60 |
|
| CNX 500 |
4921.25 |
4922.50 |
4961.45 |
4842.55 |
4848.95 |
-72.30 |
|
| CNX 100 |
6227.55 |
6227.30 |
6279.55 |
6131.05 |
6140.25 |
-87.30 |
|
| Nifty Midcap 50 |
2322.05 |
2323.90 |
2344.05 |
2255.20 |
2263.10 |
-58.95 |
|
| CNX Realty |
189.15 |
189.65 |
191.55 |
183.40 |
183.75 |
-5.40 |
|
| CNX Infra |
2492.95 |
2495.50 |
2506.60 |
2415.25 |
2423.70 |
-69.25 |
|
| CNX Energy |
7931.70 |
7947.25 |
7999.00 |
7792.40 |
7809.60 |
-122.10 |
|
| CNX FMCG |
17050.45 |
17036.60 |
17159.15 |
16703.00 |
16719.60 |
-330.85 |
|
| CNX MNC |
6248.20 |
6234.85 |
6314.15 |
6167.20 |
6180.95 |
-67.25 |
|
| CNX Pharma |
7667.30 |
7662.30 |
7744.20 |
7611.15 |
7625.10 |
-42.20 |
|
| CNX PSE |
2642.40 |
2650.25 |
2664.50 |
2588.15 |
2591.90 |
-50.50 |
|
| CNX PSU Bank |
2573.30 |
2577.65 |
2644.30 |
2510.75 |
2521.45 |
-51.85 |
|
| CNX Service |
7723.20 |
7726.55 |
7811.55 |
7630.40 |
7645.75 |
-77.45 |
|
| India VIX |
15.58 |
15.58 |
16.97 |
15.33 |
16.55 |
0.97 |
|
| CNX AUTO |
5292.65 |
5289.55 |
5326.35 |
5241.55 |
5253.55 |
-39.10 |
|
| CNX Metal |
2493.80 |
2491.55 |
2531.95 |
2444.40 |
2453.30 |
-40.50 |
|
| CNX Media |
1795.20 |
1796.35 |
1823.95 |
1772.60 |
1779.20 |
-16.00 |
|
| CNX Smallcap |
3461.60 |
3471.05 |
3506.05 |
3370.30 |
3375.30 |
-86.30 |
|
| CNX 200 |
3162.90 |
3163.15 |
3189.10 |
3113.20 |
3117.85 |
-45.05 |
|
| CNX Dividend Oppt |
1622.90 |
1625.05 |
1635.95 |
1591.85 |
1593.65 |
-29.25 |
|
| CNX Commodities |
2306.80 |
2307.30 |
2320.10 |
2255.50 |
2261.25 |
-45.55 |
|
| CNX Consumption |
2590.00 |
2588.65 |
2602.75 |
2542.10 |
2544.65 |
-45.35 |
|
| CNX Finance |
4737.60 |
4734.95 |
4808.40 |
4648.95 |
4665.00 |
-72.60 |
|
| Nifty Dividend |
84.03 |
84.03 |
84.03 |
84.03 |
84.03 |
0.00 |
|
| LIX 15 |
2659.00 |
2659.45 |
2698.50 |
2614.10 |
2621.90 |
-37.10 |
|
|
|
|
| Derivatives
Market Activity (Daily) |
|
Jan 02, 2014 |
|
|
|
|
| BSE |
Trade Volume |
Notional |
Open Interest |
NSE |
Trade Volume |
Notional Value |
Open Interest |
| |
( in ' 000) |
Value |
( in ' 000) |
|
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
| |
|
(Rs.lakh) |
|
|
|
|
|
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
| Sensex Futures |
|
7770 |
78 |
Index Futures |
|
1540220.0 |
231.4 |
| Stock Futures |
|
18935 |
1918 |
Stock Futures |
|
2273625.0 |
15125.8 |
| Sensex Options |
4800 |
1008201 |
216 |
Index Options |
1393 |
9172908.9 |
693 |
| Call option |
400 |
84191 |
97.3 |
Call Option |
721 |
4893283.1 |
375.0 |
| Put option |
4400 |
924010 |
100 |
Put Option |
672 |
4279625.8 |
318.0 |
| Stock Options |
|
|
Stock Options |
|
|
| Call option |
|
|
|
|
|
| Put option |
|
|
|
|
|
|
|
|
| BSE |
INDICES WATCH (Daily) |
Jan 03, 2014 |
|
|
|
|
| Index |
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
|
|
|
| S&P
BSE SENSEX |
20,819.58 |
20,885.18 |
20,731.33 |
20,851.33 |
20,888.33 |
-37.00 |
-0.18 |
| S&P
BSE MID CAP |
6,604.34 |
6,665.26 |
6,588.62 |
6,659.18 |
6,617.76 |
41.42 |
0.63 |
| S&P
BSE SMALL CAP |
6,504.04 |
6,555.28 |
6,472.80 |
6,553.00 |
6,514.24 |
38.76 |
0.6 |
| S&P
BSE 100 |
6,219.25 |
6,246.69 |
6,195.79 |
6,238.11 |
6,240.21 |
-2.10 |
-0.03 |
| S&P
BSE 200 |
2,484.84 |
2,501.19 |
2,480.50 |
2,497.76 |
2,496.76 |
1.00 |
0.04 |
| S&P
BSE 500 |
7,691.30 |
7,742.55 |
7,676.44 |
7,732.57 |
7,725.93 |
6.64 |
0.09 |
| S&P BSE GREENEX |
1,679.50 |
1,685.31 |
1,673.46 |
1,682.92 |
1,689.27 |
-6.35 |
-0.38 |
| S&P BSE CARBONEX |
1,008.20 |
1,014.43 |
1,006.20 |
1,013.05 |
1,013.45 |
-0.40 |
-0.04 |
| S&P BSE IPO |
1,560.00 |
1,670.43 |
1,560.00 |
1,661.88 |
1,566.28 |
95.60 |
6.1 |
| S&P BSE SME IPO |
448.14 |
448.14 |
446.25 |
447.20 |
448.14 |
-0.94 |
-0.21 |
| BSE Sectoral Indices |
|
|
| S&P
BSE PSU |
5775.77 |
5804.78 |
5703.97 |
5729.4 |
5798.88 |
-69.48 |
-1.2 |
| S&P
BSE BANKEX |
12,702.59 |
12,810.24 |
12,629.72 |
12,775.10 |
12,774.11 |
0.99 |
0.01 |
| S&P
BSE CAPITAL GOODS |
9,900.59 |
9,936.77 |
9,760.24 |
9,807.16 |
9,977.82 |
-170.66 |
-1.71 |
| S&P
BSE REALTY |
1,416.87 |
1,445.06 |
1,416.87 |
1,441.84 |
1,429.58 |
12.26 |
0.86 |
| S&P
BSE POWER |
1,662.73 |
1,665.57 |
1,625.03 |
1,637.72 |
1,666.75 |
-29.03 |
-1.74 |
| S&P
BSE OIL & GAS |
8,610.23 |
8,664.57 |
8,498.74 |
8,540.22 |
8,650.45 |
-110.23 |
-1.27 |
| S&P
BSE METAL |
9,768.92 |
9,830.95 |
9,642.84 |
9,718.47 |
9,836.85 |
-118.38 |
-1.2 |
| S&P
BSE CONSUMER DURABLES |
5,775.11 |
5,822.47 |
5,749.29 |
5,799.82 |
5,771.62 |
28.2 |
0.49 |
| S&P
BSE AUTO |
12,073.12 |
12,083.36 |
11,980.82 |
12,029.73 |
12,170.38 |
-140.65 |
-1.16 |
| S&P
BSE TECK |
4,998.94 |
5,123.44 |
4,998.94 |
5,118.87 |
5,020.22 |
98.65 |
1.97 |
| S&P
BSE IT |
8,988.96 |
9,238.72 |
8,988.96 |
9,229.68 |
9,031.96 |
197.72 |
2.19 |
| S&P
BSE FMCG |
6,454.13 |
6,493.94 |
6,409.76 |
6,482.67 |
6,462.54 |
20.13 |
0.31 |
| S&P
BSE HEALTHCARE |
9,912.50 |
10,033.33 |
9,886.24 |
10,015.43 |
9,946.20 |
69.23 |
0.7 |
| BSE Dollex Indices |
|
|
|
|
| S&P
BSE DOLLEX 30 |
2747.24 |
2758.6 |
2736.58 |
2742.97 |
2762.89 |
-19.92 |
-0.72 |
| S&P
BSE DOLLEX 100 |
1,035.59 |
1,039.67 |
1,031.78 |
1,034.01 |
1,040.03 |
-6.02 |
-0.58 |
| S&P
BSE DOLLEX 200 |
666.50 |
669.81 |
664.95 |
666.32 |
669.70 |
-3.38 |
-0.5 |
| Volatility Index |
|
|
| S&P
BSE REALVOL-1MTH |
-- |
-- |
-- |
8.89 |
9.66 |
-0.77 |
-7.97 |
| S&P
BSE REALVOL-2MTH |
-- |
-- |
-- |
12.76 |
13.01 |
-0.25 |
-1.92 |
| S&P
BSE REALVOL-3MTH |
-- |
-- |
-- |
14.48 |
14.64 |
-0.16 |
-1.09 |
| Thematic |
|
|
| S&P BSE 500 SHARIAH |
-- |
-- |
-- |
2,184.85 |
2,166.40 |
18.45 |
0.85 |
| |
|
|
|
|
|
|
|
| BSE 30-Sensex, BSE TECK The TMT Stocks
Information Technology Media and Telecom, BSE IT -Information Technology, BSE
CG |
|
| Capital Goods ,BSE FMCG-Fast Moving Conssumer
Goods,BSE CD - Consumer Durables, BSE HC - Health Care, BSE PSU - Public
Sector Undertaking. |
| Bankex -Banking Sector Index |
|
|
| Source
: BSE Site ( www.bseindia.com) |
|
|
|
|
|
|
|
|
| NSE:
Capital Market Activity (Daily) |
|
Jan 03, 2014 |
|
|
|
|
| The Nifty witnessed an intraday movement of about
50.45 points.The closing index was 0.16 % down as compared to the previous
closing index. |
| Traded Value
(Rs. Crores) |
10901.05 |
|
|
|
|
|
|
| Traded Quantity (lakhs) |
6424.54 |
|
|
|
| Number of Trades |
5874195 |
|
|
|
| Total Market Capitalisation
(Rs. Crores) |
6796746.77 |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| Index |
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
|
| CNX Nifty |
6221.15 |
6194.55 |
6221.70 |
6171.25 |
6211.15 |
-10.00 |
|
| CNX IT |
9478.35 |
9456.45 |
9684.00 |
9431.70 |
9673.20 |
194.85 |
|
| CNX Nifty Junior |
12717.80 |
12677.10 |
12793.80 |
12649.95 |
12783.10 |
65.30 |
|
| BANK Nifty |
11183.20 |
11098.25 |
11208.00 |
11052.60 |
11181.65 |
-1.55 |
|
| CNX Midcap |
7941.40 |
7908.35 |
7973.50 |
7887.15 |
7964.65 |
23.25 |
|
| CNX 500 |
4848.95 |
4830.15 |
4857.00 |
4814.85 |
4850.65 |
1.70 |
|
| CNX 100 |
6140.25 |
6115.00 |
6145.50 |
6093.75 |
6136.85 |
-3.40 |
|
| Nifty Midcap 50 |
2263.10 |
2251.95 |
2273.90 |
2244.35 |
2271.50 |
8.40 |
|
| CNX Realty |
183.75 |
183.05 |
185.95 |
182.25 |
185.55 |
1.80 |
|
| CNX Infra |
2423.70 |
2406.75 |
2422.40 |
2374.65 |
2389.80 |
-33.90 |
|
| CNX Energy |
7809.60 |
7799.15 |
7814.75 |
7644.65 |
7689.55 |
-120.05 |
|
| CNX FMCG |
16719.60 |
16712.50 |
16807.40 |
16571.60 |
16768.40 |
48.80 |
|
| CNX MNC |
6180.95 |
6161.10 |
6219.30 |
6149.95 |
6209.75 |
28.80 |
|
| CNX Pharma |
7625.10 |
7616.25 |
7674.00 |
7569.55 |
7663.10 |
38.00 |
|
| CNX PSE |
2591.90 |
2590.35 |
2597.85 |
2545.15 |
2552.85 |
-39.05 |
|
| CNX PSU Bank |
2521.45 |
2496.50 |
2520.40 |
2482.15 |
2515.45 |
-6.00 |
|
| CNX Service |
7645.75 |
7614.60 |
7702.10 |
7600.85 |
7691.70 |
45.95 |
|
| India VIX |
16.55 |
16.55 |
17.32 |
15.79 |
15.87 |
-0.68 |
|
| CNX AUTO |
5253.55 |
5220.70 |
5220.70 |
5170.65 |
5194.90 |
-58.65 |
|
| CNX Metal |
2453.30 |
2441.55 |
2451.65 |
2402.80 |
2424.00 |
-29.30 |
|
| CNX Media |
1779.20 |
1772.10 |
1793.40 |
1763.85 |
1790.00 |
10.80 |
|
| CNX Smallcap |
3375.30 |
3364.40 |
3412.20 |
3356.05 |
3409.05 |
33.75 |
|
| CNX 200 |
3117.85 |
3105.15 |
3121.90 |
3094.95 |
3117.70 |
-0.15 |
|
| CNX Dividend Oppt |
1593.65 |
1589.20 |
1594.10 |
1579.90 |
1589.50 |
-4.15 |
|
| CNX Commodities |
2261.25 |
2252.85 |
2260.05 |
2221.25 |
2232.90 |
-28.35 |
|
| CNX Consumption |
2544.65 |
2537.55 |
2551.15 |
2528.30 |
2546.95 |
2.30 |
|
| CNX Finance |
4665.00 |
4638.20 |
4674.60 |
4621.70 |
4664.10 |
-0.90 |
|
| Nifty Dividend |
84.03 |
84.03 |
84.03 |
84.03 |
84.03 |
0.00 |
|
| LIX 15 |
2621.90 |
2603.70 |
2616.05 |
2583.70 |
2608.80 |
-13.10 |
|
|
|
|
| Derivatives
Market Activity (Daily) |
|
Jan 03, 2014 |
|
|
|
|
| BSE |
Trade Volume |
Notional |
Open Interest |
NSE |
Trade Volume |
Notional Value |
Open Interest |
| |
( in ' 000) |
Value |
( in ' 000) |
|
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
| |
|
(Rs.lakh) |
|
|
|
|
|
| (1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
| Sensex Futures |
|
7321 |
79 |
Index Futures |
|
1119643.0 |
214.3 |
| Stock Futures |
|
18575 |
1995 |
Stock Futures |
|
1851426.0 |
15418.3 |
| Sensex Options |
4900 |
1006939 |
277 |
Index Options |
1352 |
8746245.95 |
725 |
| Call option |
600 |
127570 |
100 |
Call Option |
652 |
4368580.5 |
372.0 |
| Put option |
4300 |
879369 |
200 |
Put Option |
700 |
4377665.5 |
353.0 |
| Stock Options |
|
|
Stock Options |
|
|
| Call option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| <<Back to index page >> |
|
|
|
|
|
|
|
|
|