Table 8.13: Equity Price Indices

Indices

31-Dec

Month

Year

2022-23

2023-24

Fiscal Year

2024

Ago

Ago

Trough

Peak

Trough

Peak

2021-22

2022-23

2023-24

(1)

(2)

(3)

(4)

(5)

(6)

(7)

(8)

(9)

(10)

(11)

(12)

(13)

(14)

(15)

(16)

BSE Index

S&P BSE Sensitive Index (1978-79=100)

78139

10.5

79803

72240

18.7

59106

72410

72079

85836

58569

(18.3)

58992

(19.2)

73651

(25.8)

S&P BSE Mid Cap Index (1978-79=100)

46445

25.1

46071

36839

45.5

24152

36839

39968

49622

24108

(128.1)

24066

(19.2)

39322

(63.1)

S&P BSE Small Cap Index (1978-79=100)

55181

29.4

55200

42674

47.5

27271

42674

44455

57703

28216

(193.6)

26957

(30.5)

43166

(53.0)

S&P BSE-100 (1983-84=100)

25062

14.1

25547

22385

21.5

17564

22316

23063

27690

17724

(104.5)

17602

(18.4)

23294

(31.4)

S&P BSE-200 (1989-90=100)

10931

15.4

11123

9639

22.8

7374

9601

10050

12072

7540

(108.9)

7389

(17.5)

10100

(33.9)

BSE Sectoral Index

S&P BSE-PSU (1989-90=100)

18869

27.9

19896

15558

55.3

9487

15478

18630

22814

8607

(93.0)

9497

(41.7)

18275

(112.3)

S&P BSE-Bankex (1989-90=100)

57742

9.0

59298

54378

11.2

45969

54471

53178

61702

41754

(89.4)

46032

(22.6)

53515

(28.2)

S&P BSE-Capital Goods (1989-90=100)

67780

27.1

70700

55644

66.9

34387

55217

60727

75640

27506

(150.5)

34370

(62.9)

60943

(121.6)

S&P BSE-Realty

8234

28.7

7960

6187

79.5

3102

6104

7285

9006

3682

(172.0)

3102

(16.1)

7108

(93.1)

S&P BSE-Oil & Gas (1989-90=100)

26065

16.5

26813

23021

12.8

17194

22959

25249

32978

18741

(87.0)

17383

(17.3)

27644

(47.5)

S&P BSE-Metal (1989-90=100)

28892

13.1

30537

26991

29.4

19099

26679

28648

34631

22368

(291.5)

19185

(33.7)

28196

(26.1)

S&P BSE-Consumer Durable (1989-90=100)

64436

24.9

62469

50000

25.9

37642

49824

51631

68788

42272

(118.3)

37629

(14.6)

52277

(23.7)

S&P BSE-Auto (1989-90=100)

51663

25.3

52898

42229

46.0

28384

41772

48942

62237

24050

(123.8)

28247

(26.9)

49142

(104.3)

S&P BSE-Teck (1989-90=100)

19478

22.7

19552

15938

18.8

12064

15936

15392

20679

16248

(153.7)

12978

(8.9)

16111

(-0.8)

S&P BSE-IT (1989-90=100)

43188

18.8

42783

36011

25.6

26314

36118

32946

45688

36403

(183.5)

28479

(7.3)

35645

(-2.1)

S&P BSE-FMCG (1989-90=100)

20772

3.6

21213

20468

27.3

16366

20289

19023

24064

13335

(30.0)

16487

(28.1)

19318

(44.9)

S&P BSE-Health Care (1989-90=100)

45277

38.4

43666

31549

37.0

21854

31398

34391

45277

24304

(100.1)

21884

(2.6)

35053

(44.2)

NSE Index

CNX Nifty (Nov 3,1995=1000)

23645

11.0

24131

21731

20.0

17599

21779

21885

26216

17465

(103.1)

17360

(18.2)

22327

(27.8)

CNX 500

22375

16.8

22687

19429

25.8

14602

19429

20324

24497

14895

(112.9)

14558

(18.2)

20255

(36.0)

Blank means data is not applicable.

Note: Figures in brackets are percentage variations over the specified or over the comparable period of the previous year.

.

Our online database `EPWRF India Time Series’, covers as many as 39 vital statistics on the Indian economy. These statistics can be accessed through our website http://www.epwrfits.in.