Table 8.13: Equity Price Indices

Indices

31-Jan

Month

Year

2022-23

2023-24

Fiscal Year

2024

Ago

Ago

Trough

Peak

Trough

Peak

2021-22

2022-23

2023-24

(1)

(2)

(3)

(4)

(5)

(6)

(7)

(8)

(9)

(10)

(11)

(12)

(13)

(14)

(15)

(16)

BSE Index

S&P BSE Sensitive Index (1978-79=100)

77501

8.9

78139

71752

20.5

59106

73328

72079

85836

58569

(18.3)

58992

(19.2)

73651

(25.8)

S&P BSE Mid Cap Index (1978-79=100)

43096

19.8

46445

38775

57.3

24152

38775

39968

49622

24108

(128.1)

24066

(19.2)

39322

(63.1)

S&P BSE Small Cap Index (1978-79=100)

49958

20.7

55181

45723

62.1

27271

45723

44455

57703

28216

(193.6)

26957

(30.5)

43166

(53.0)

S&P BSE-100 (1983-84=100)

24627

11.3

25062

22509

25.5

17564

22675

23063

27690

17724

(104.5)

17602

(18.4)

23294

(31.4)

S&P BSE-200 (1989-90=100)

10665

11.9

10931

9768

29.0

7374

9788

10050

12072

7540

(108.9)

7389

(17.5)

10100

(33.9)

BSE Sectoral Index

S&P BSE-PSU (1989-90=100)

18392

9.1

18869

17296

77.4

9487

17072

17230

22814

8607

(93.0)

9497

(41.7)

18275

(112.3)

S&P BSE-Bankex (1989-90=100)

56257

11.0

57742

51999

12.8

45969

54471

53178

61702

41754

(89.4)

46032

(22.6)

53515

(28.2)

S&P BSE-Capital Goods (1989-90=100)

64530

19.6

67780

56690

67.7

34387

57316

60136

75640

27506

(150.5)

34370

(62.9)

60943

(121.6)

S&P BSE-Realty

7151

21.7

8234

6766

106.3

3102

6955

6600

9006

3682

(172.0)

3102

(16.1)

7108

(93.1)

S&P BSE-Oil & Gas (1989-90=100)

25429

0.6

26065

25916

39.9

17194

25803

24377

32978

18741

(87.0)

17383

(17.3)

27644

(47.5)

S&P BSE-Metal (1989-90=100)

28570

8.0

28892

26761

26.5

19099

26951

26806

34631

22368

(291.5)

19185

(33.7)

28196

(26.1)

S&P BSE-Consumer Durable (1989-90=100)

57852

28.0

64436

50350

33.4

37642

51492

51631

68788

42272

(118.3)

37629

(14.6)

52277

(23.7)

S&P BSE-Auto (1989-90=100)

51527

17.4

51663

43995

44.5

28384

43197

48942

62237

24050

(123.8)

28247

(26.9)

49142

(104.3)

S&P BSE-Teck (1989-90=100)

19175

17.1

19478

16639

21.9

12064

16672

15392

20679

16248

(153.7)

12978

(8.9)

16111

(-0.8)

S&P BSE-IT (1989-90=100)

41956

15.6

43188

37359

26.0

26314

37666

32946

45688

36403

(183.5)

28479

(7.3)

35645

(-2.1)

S&P BSE-FMCG (1989-90=100)

20555

4.4

20772

19893

23.5

16366

20673

19023

24064

13335

(30.0)

16487

(28.1)

19318

(44.9)

S&P BSE-Health Care (1989-90=100)

41803

33.9

45277

33816

50.3

21854

32926

34391

45648

24304

(100.1)

21884

(2.6)

35053

(44.2)

NSE Index

CNX Nifty (Nov 3,1995=1000)

23508

8.8

23645

21726

23.0

17599

22097

21885

26216

17465

(103.1)

17360

(18.2)

22327

(27.8)

CNX 500

21581

13.0

22375

19802

32.6

14602

20314

20324

24497

14895

(112.9)

14558

(18.2)

20255

(36.0)

Blank means data is not applicable.

Note: Figures in brackets are percentage variations over the specified or over the comparable period of the previous year.

.

Our online database `EPWRF India Time Series’, covers as many as 39 vital statistics on the Indian economy. These statistics can be accessed through our website http://www.epwrfits.in.