|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Table 8.13: Equity Price Indices |
|
|
|
|
|
|
|
|
|
Indices |
31-May |
Month |
Year |
2023-24 |
2024-25 |
Fiscal Year |
|
|
|
2025 |
Ago |
Ago |
Trough |
Peak |
Trough |
Peak |
2022-23 |
2023-24 |
2024-25 |
|
|
|
(1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
(9) |
(10) |
(11) |
(12) |
(13) |
(14) |
(15) |
(16) |
|
|
|
BSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Sensitive Index (1978-79=100) |
81451 |
7.7 |
80242 |
74483 |
21.9 |
72404 |
75418 |
73138 |
82531 |
58992 |
(0.7) |
73651 |
(24.9) |
77415 |
(5.1) |
|
|
|
S&P BSE Mid Cap Index (1978-79=100) |
45136 |
1.8 |
42884 |
42121 |
65.2 |
39968 |
43794 |
39108 |
45312 |
24066 |
(-0.2) |
39322 |
(63.4) |
41531 |
(5.6) |
|
|
|
S&P BSE Small Cap Index (1978-79=100) |
52413 |
0.2 |
47400 |
47316 |
63.6 |
44455 |
48232 |
43974 |
52413 |
26957 |
(-4.5) |
43166 |
(60.1) |
46638 |
(8.0) |
|
|
|
S&P BSE-100 (1983-84=100) |
25940 |
6.8 |
25375 |
23760 |
29.7 |
23073 |
24571 |
23182 |
26174 |
17602 |
(-0.7) |
23294 |
(32.3) |
24578 |
(5.5) |
|
|
|
S&P BSE-200 (1989-90=100) |
11236 |
5.7 |
10958 |
10369 |
34.5 |
10050 |
10628 |
9999 |
11326 |
7389 |
(-2.0) |
10100 |
(36.7) |
10604 |
(5.0) |
|
|
|
BSE Sectoral Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE-PSU (1989-90=100) |
19668 |
-7.1 |
18662 |
20098 |
97.3 |
18630 |
21337 |
17320 |
19712 |
9497 |
(10.4) |
18275 |
(92.4) |
18149 |
(-0.7) |
|
|
|
S&P BSE-Bankex (1989-90=100) |
63155 |
11.8 |
62622 |
55998 |
14.3 |
53178 |
56271 |
57160 |
63807 |
46032 |
(10.2) |
53515 |
(16.3) |
59542 |
(11.3) |
|
|
|
S&P BSE-Capital Goods (1989-90=100) |
71090 |
-0.4 |
62780 |
63025 |
71.5 |
60727 |
70303 |
57056 |
71090 |
34370 |
(25.0) |
60943 |
(77.3) |
62724 |
(2.9) |
|
|
|
S&P BSE-Realty |
7359 |
-10.2 |
6865 |
7643 |
114.7 |
7285 |
8101 |
6016 |
7409 |
3102 |
(-15.8) |
7108 |
(129.2) |
6602 |
(-7.1) |
|
|
|
S&P BSE-Oil & Gas (1989-90=100) |
27030 |
-8.6 |
26491 |
28981 |
58.6 |
27455 |
29563 |
23550 |
27407 |
17383 |
(-7.2) |
27644 |
(59.0) |
25134 |
(-9.1) |
|
|
|
S&P BSE-Metal (1989-90=100) |
30760 |
-7.0 |
29051 |
31251 |
55.2 |
29151 |
33872 |
26617 |
31392 |
19185 |
(-14.2) |
28196 |
(47.0) |
30825 |
(9.3) |
|
|
|
S&P BSE-Consumer Durable (1989-90=100) |
57947 |
4.1 |
57455 |
55198 |
43.8 |
51631 |
55954 |
52119 |
59801 |
37629 |
(-11.0) |
52277 |
(38.9) |
54382 |
(4.0) |
|
|
|
S&P BSE-Auto (1989-90=100) |
52322 |
-2.2 |
49960 |
51066 |
68.4 |
48942 |
54296 |
44389 |
53881 |
28247 |
(17.5) |
49142 |
(74.0) |
47704 |
(-2.9) |
|
|
|
S&P BSE-Teck (1989-90=100) |
17897 |
9.6 |
17322 |
15802 |
26.0 |
15615 |
16309 |
15860 |
18240 |
12978 |
(-20.1) |
16111 |
(24.1) |
17349 |
(7.7) |
|
|
|
S&P BSE-IT (1989-90=100) |
36894 |
2.8 |
35051 |
34095 |
24.0 |
33701 |
36224 |
32022 |
37665 |
28479 |
(-21.8) |
35645 |
(25.2) |
36123 |
(1.3) |
|
|
|
S&P BSE-FMCG (1989-90=100) |
20308 |
4.3 |
20454 |
19612 |
13.8 |
19023 |
20152 |
19262 |
20884 |
16487 |
(23.6) |
19318 |
(17.2) |
19447 |
(0.7) |
|
|
|
S&P BSE-Health Care (1989-90=100) |
42604 |
19.2 |
42211 |
35406 |
53.7 |
34391 |
35845 |
39280 |
42930 |
21884 |
(-10.0) |
35053 |
(60.2) |
41422 |
(18.2) |
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CNX Nifty (Nov 3,1995=1000) |
24751 |
7.7 |
24334 |
22605 |
25.1 |
21958 |
22968 |
22162 |
25062 |
17360 |
(-0.6) |
22327 |
(28.6) |
23519 |
(5.3) |
|
|
|
CNX 500 |
22802 |
4.9 |
22030 |
20997 |
38.0 |
20325 |
21493 |
20106 |
22908 |
14558 |
(-2.3) |
20255 |
(39.1) |
21340 |
(5.4) |
|
|
|
Blank means data is not applicable. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Figures in brackets are percentage variations
over the specified or over the
comparable period of the previous year. |
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Our
online database `EPWRF India Time Series’, covers as many as 42 vital
statistics on the Indian economy. These statistics can be accessed through
our website http://www.epwrfits.in. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
