|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Table 8.14:
Stock Market Activities Daily Quotations |
|
|
|
|
|
|
|
|
|
|
Dec 30, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
77,982.57 |
77,997.49 |
77,689.23 |
77,739.63 |
78,248.13 |
-508.5 |
-0.7 |
|
|
|
|
BSE FOCUSED MIDCAP |
24,534.57 |
24,534.57 |
24,319.93 |
24,376.94 |
24,764.95 |
-388.0 |
-1.6 |
|
|
|
BSE SENSEX 50 |
24,793.59 |
24,799.83 |
24,708.90 |
24,724.32 |
24,875.01 |
-150.7 |
-0.6 |
|
|
|
BSE SENSEX Next 50 |
81,348.32 |
81,469.88 |
81,078.08 |
81,197.66 |
81,873.82 |
-676.2 |
-0.8 |
|
|
|
|
|
|
|
BSE 100 |
24,993.94 |
25,004.45 |
24,910.07 |
24,929.02 |
25,091.51 |
-162.5 |
-0.7 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
8,430.66 |
8,459.52 |
8,409.17 |
8,437.34 |
8,438.82 |
-1.5 |
0.0 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
31,994.83 |
32,007.36 |
31,889.40 |
31,915.23 |
32,102.38 |
-187.2 |
-0.6 |
|
|
|
|
|
|
|
BSE MidCap |
46,206.02 |
46,206.57 |
45,912.40 |
45,999.35 |
46,386.35 |
-387.0 |
-0.8 |
|
|
|
|
|
|
|
BSE SmallCap |
54,743.03 |
54,746.74 |
54,425.63 |
54,544.54 |
54,789.44 |
-244.9 |
-0.5 |
|
|
|
|
|
|
|
BSE 200 |
10,898.01 |
10,901.63 |
10,857.22 |
10,868.00 |
10,938.83 |
-70.8 |
-0.7 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
15,878.65 |
15,878.86 |
15,776.55 |
15,804.91 |
15,940.94 |
-136.0 |
-0.9 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,034.81 |
7,035.59 |
6,993.10 |
7,008.75 |
7,042.44 |
-33.7 |
-0.5 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,348.83 |
10,351.53 |
10,309.85 |
10,320.27 |
10,386.97 |
-66.7 |
-0.6 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,097.27 |
12,097.81 |
12,022.53 |
12,045.12 |
12,132.54 |
-87.4 |
-0.7 |
|
|
|
|
|
|
|
BSE 500 |
35,058.51 |
35,060.50 |
34,919.54 |
34,958.34 |
35,178.37 |
-220.0 |
-0.6 |
|
|
|
|
|
|
|
BSE LargeCap |
9,165.20 |
9,169.27 |
9,135.52 |
9,143.33 |
9,198.26 |
-54.9 |
-0.6 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,006.78 |
8,015.87 |
7,967.58 |
7,983.99 |
8,026.74 |
-42.8 |
-0.5 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17,487.39 |
17,488.14 |
17,356.01 |
17,392.26 |
17,627.05 |
-234.8 |
-1.3 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
8,802.03 |
8,806.78 |
8,774.38 |
8,782.07 |
8,833.92 |
-51.9 |
-0.6 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
36,343.73 |
36,442.61 |
36,286.37 |
36,321.26 |
36,459.78 |
-138.5 |
-0.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,124.88 |
7,153.01 |
7,100.86 |
7,116.28 |
7134.44 |
-18.2 |
-0.3 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,816.60 |
9,816.66 |
9,755.66 |
9,773.64 |
9847.47 |
-73.8 |
-0.8 |
|
|
|
|
|
|
|
BSE Energy |
10,826.13 |
10,869.00 |
10,809.86 |
10,836.30 |
10841.1 |
-4.8 |
0.0 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
20,663.93 |
20,693.26 |
20,577.15 |
20,624.46 |
20686.47 |
-62.0 |
-0.3 |
|
|
|
|
|
|
|
BSE Financial Services |
11,368.09 |
11,384.22 |
11,342.91 |
11,365.99 |
11417.37 |
-51.4 |
-0.5 |
|
|
|
|
|
|
|
BSE Healthcare |
45,002.56 |
45,252.36 |
44,885.32 |
45,141.46 |
45166.88 |
-25.4 |
-0.1 |
|
|
|
|
|
|
|
BSE Industrials |
14,726.76 |
14,801.78 |
14,717.46 |
14,768.11 |
14743.9 |
24.2 |
0.2 |
|
|
|
|
|
|
|
BSE Information Technology |
43,440.73 |
43,440.79 |
42,756.52 |
42,799.27 |
43751.25 |
-952.0 |
-2.2 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,839.67 |
2,846.87 |
2,821.06 |
2,827.64 |
2845.03 |
-17.4 |
-0.6 |
|
|
|
|
|
|
|
BSE Utilities |
5,380.98 |
5,380.98 |
5,341.38 |
5,355.99 |
5395.3 |
-39.3 |
-0.7 |
|
|
|
|
|
|
|
BSE AUTO |
51,387.37 |
51,592.14 |
51,236.25 |
51,295.84 |
51507.73 |
-211.9 |
-0.4 |
|
|
|
|
|
|
|
BSE BANKEX |
57,477.08 |
57,782.61 |
57,423.29 |
57,670.10 |
57678.68 |
-8.6 |
0.0 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
66,821.96 |
67,344.43 |
66,816.83 |
67,205.84 |
66904.27 |
301.6 |
0.5 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
63,907.82 |
63,907.82 |
63,501.38 |
63,683.44 |
64109.83 |
-426.4 |
-0.7 |
|
|
|
|
|
|
|
BSE METAL |
28,594.27 |
28,810.61 |
28,589.68 |
28,669.21 |
28648.14 |
21.1 |
0.1 |
|
|
|
|
|
|
|
BSE OIL & GAS |
25,748.29 |
25,889.09 |
25,701.25 |
25,797.67 |
25797.08 |
0.6 |
0.0 |
|
|
|
|
|
|
|
BSE POWER |
6,919.53 |
6,939.43 |
6,888.66 |
6,910.73 |
6932.94 |
-22.2 |
-0.3 |
|
|
|
|
|
|
|
BSE REALTY |
8,230.85 |
8,230.85 |
8,134.36 |
8,157.87 |
8263.89 |
-106.0 |
-1.3 |
|
|
|
|
|
|
|
BSE TECK |
19,543.05 |
19,543.05 |
19,285.39 |
19,305.16 |
19679.29 |
-374.1 |
-1.9 |
|
|
|
|
|
|
|
BSE Services |
1416.63 |
1420.6 |
1412.99 |
1415.99 |
1417.68 |
-1.7 |
-0.1 |
|
|
|
|
|
|
|
BSE Focused IT |
51227.59 |
51227.59 |
50428.33 |
50476.62 |
51658.49 |
-1,181.9 |
-2.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,423.43 |
1,423.43 |
1,413.41 |
1,415.87 |
1,431.56 |
-15.7 |
-1.1 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
599.26 |
601.61 |
598.26 |
600.34 |
599.9 |
0.4 |
0.1 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
980.76 |
984.32 |
980.04 |
981.87 |
982.47 |
-0.6 |
-0.1 |
|
|
|
|
|
|
|
BSE CPSE |
3,628.86 |
3,650.83 |
3,620.97 |
3,640.59 |
3,632.35 |
8.2 |
0.2 |
|
|
|
|
|
|
|
BSE PSU |
18,651.47 |
18,765.07 |
18,625.15 |
18,717.56 |
18,672.07 |
45.5 |
0.2 |
|
|
|
|
|
|
|
BSE Private Banks Index |
17,968.65 |
18,020.11 |
17,939.92 |
17,974.86 |
18,069.27 |
-94.4 |
-0.5 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,683.72 |
9,723.61 |
-39.9 |
-0.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,549.28 |
7,597.80 |
7,492.13 |
7,508.54 |
7,552.75 |
-44.2 |
-0.6 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,046.42 |
3,061.38 |
3,023.86 |
3,033.84 |
3,046.53 |
-12.7 |
-0.4 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,136.74 |
2,146.73 |
2,120.24 |
2,128.59 |
2,136.13 |
-7.5 |
-0.4 |
|
|
|
|
|
|
|
BSE IPO |
16,284.35 |
16,286.56 |
16,156.15 |
16,231.86 |
16,340.96 |
-109.1 |
-0.7 |
|
|
|
|
|
|
|
BSE SME IPO |
1,11,029.52 |
1,11,665.56 |
1,10,612.94 |
1,10,870.93 |
1,11,410.19 |
-539.3 |
-0.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
11.19 |
11.29 |
-0.10 |
-0.87 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
11.19 |
11.29 |
-0.10 |
-0.87 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
13.37 |
13.45 |
-0.08 |
-0.63 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec 30, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The
Nifty witnessed an intraday movement of about 220.45 points.The closing index
was 0.76 % down as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
106093.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
36053.49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
35701589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44670497.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
24188.65 |
24196.4 |
24196.45 |
23976 |
24004.75 |
-183.9 |
-0.76 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
30112.95 |
30133.35 |
30173.75 |
29983.7 |
30020.6 |
-92.35 |
-0.31 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
31971.45 |
32058.2 |
32162.9 |
31941.8 |
31981.25 |
9.8 |
0.03 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19619.6 |
19640.2 |
19642.4 |
19507.15 |
19527 |
-92.6 |
-0.47 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
57276.95 |
57413.15 |
57660.65 |
56969.3 |
57044.6 |
-232.35 |
-0.41 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21473.15 |
21512 |
21579.35 |
21390.75 |
21419.3 |
-53.85 |
-0.25 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
9065.2 |
9080 |
9119.55 |
9000.4 |
9012.75 |
-52.45 |
-0.58 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
18007.95 |
18035.45 |
18117.4 |
17954 |
17973.05 |
-34.9 |
-0.19 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
20282.25 |
20316.9 |
20390.6 |
20212.25 |
20235.65 |
-46.6 |
-0.23 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
21175.3 |
21221.95 |
21222.4 |
21047.6 |
21100.1 |
-75.2 |
-0.36 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
25756.15 |
25770.75 |
25831.6 |
25591.05 |
25626 |
-130.15 |
-0.51 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
27761.3 |
27818.65 |
27824.5 |
27486.95 |
27513.4 |
-247.9 |
-0.89 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
33507.15 |
33557.4 |
33590.45 |
33183.25 |
33222.15 |
-285 |
-0.85 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
4026 |
4030.1 |
4031.5 |
3996.7 |
4002.4 |
-23.6 |
-0.59 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4801.4 |
4808.85 |
4815.8 |
4782.2 |
4788.75 |
-12.65 |
-0.26 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24644.55 |
24737.6 |
24763.65 |
24538.5 |
24568.9 |
-75.65 |
-0.31 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
14114.5 |
14136.5 |
14153.25 |
14042.35 |
14063.9 |
-50.6 |
-0.36 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26976.15 |
27054.9 |
27103.3 |
26815.9 |
26849.05 |
-127.1 |
-0.47 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
65389.7 |
65512.25 |
65656.2 |
65073 |
65179.65 |
-210.05 |
-0.32 |
|
|
|
|
|
|
|
Nifty IT |
44351.75 |
44334.15 |
44337.15 |
43554.95 |
43726.55 |
-625.2 |
-1.41 |
|
|
|
|
|
|
|
Nifty Next 50 |
69103.6 |
69444.25 |
69785.9 |
69096 |
69192.45 |
88.85 |
0.13 |
|
|
|
|
|
|
|
Nifty Bank |
51605.55 |
51567.15 |
51671.6 |
50904.35 |
50988.8 |
-616.75 |
-1.20 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
58108.2 |
58211.35 |
58393.8 |
57858.25 |
57931.05 |
-177.15 |
-0.30 |
|
|
|
|
|
|
|
Nifty 500 |
22819.75 |
22850.1 |
22867.85 |
22681.3 |
22708.15 |
-111.6 |
-0.49 |
|
|
|
|
|
|
|
Nifty 100 |
25028.8 |
25058.25 |
25060.9 |
24849.9 |
24879.85 |
-148.95 |
-0.60 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
16241.95 |
16265.25 |
16299.3 |
16155.45 |
16181.6 |
-60.35 |
-0.37 |
|
|
|
|
|
|
|
Nifty Realty |
1051.65 |
1052.1 |
1057.65 |
1041.25 |
1045.1 |
-6.55 |
-0.62 |
|
|
|
|
|
|
|
Nifty Infra |
8622.5 |
8637.1 |
8651.55 |
8582.9 |
8596.25 |
-26.25 |
-0.30 |
|
|
|
|
|
|
|
Nifty Energy |
35715.9 |
35807.45 |
36202.05 |
35770.55 |
35894.05 |
178.15 |
0.50 |
|
|
|
|
|
|
|
Nifty FMCG |
57671.35 |
57903.05 |
57923.5 |
57410.05 |
57817 |
145.65 |
0.25 |
|
|
|
|
|
|
|
Nifty MNC |
28571.65 |
28657.25 |
28772.95 |
28609.85 |
28684.7 |
113.05 |
0.40 |
|
|
|
|
|
|
|
Nifty Pharma |
23553.4 |
23569.95 |
23604.45 |
23208.85 |
23263.5 |
-289.9 |
-1.23 |
|
|
|
|
|
|
|
Nifty PSE |
9711.35 |
9737.9 |
9875.55 |
9722.7 |
9779.5 |
68.15 |
0.70 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6598.5 |
6624.25 |
6714.7 |
6607.45 |
6619 |
20.5 |
0.31 |
|
|
|
|
|
|
|
Nifty Serv Sector |
32065.7 |
32080.5 |
32082.9 |
31654.55 |
31697.6 |
-368.1 |
-1.15 |
|
|
|
|
|
|
|
India VIX |
13.7375 |
13.7375 |
13.9775 |
13.225 |
13.54 |
-0.1975 |
-1.44 |
|
|
|
|
|
|
|
Nifty Auto |
24016.2 |
24058.95 |
24173.25 |
23899.75 |
24005 |
-11.2 |
-0.05 |
|
|
|
|
|
|
|
Nifty Metal |
8723.35 |
8723.7 |
8817.15 |
8710.9 |
8729.95 |
6.6 |
0.08 |
|
|
|
|
|
|
|
Nifty Media |
1830.6 |
1835.5 |
1878.15 |
1835.5 |
1861.75 |
31.15 |
1.70 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
19080.35 |
19120.35 |
19224.95 |
19009.45 |
19033.7 |
-46.65 |
-0.24 |
|
|
|
|
|
|
|
Nifty 200 |
13685.05 |
13702.55 |
13707.8 |
13594.05 |
13610.5 |
-74.55 |
-0.54 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6403.65 |
6414.5 |
6425.6 |
6371.4 |
6377.7 |
-25.95 |
-0.41 |
|
|
|
|
|
|
|
Nifty Commodities |
8245.1 |
8258.3 |
8339.55 |
8246.15 |
8283.75 |
38.65 |
0.47 |
|
|
|
|
|
|
|
Nifty Consumption |
11683.4 |
11724.55 |
11733.75 |
11651.3 |
11668.5 |
-14.9 |
-0.13 |
|
|
|
|
|
|
|
Nifty Fin Service |
24006.7 |
24000.75 |
24035.15 |
23701.65 |
23735.7 |
-271 |
-1.13 |
|
|
|
|
|
|
|
Nifty50 Div Point |
233.03 |
233.03 |
233.03 |
233.03 |
233.03 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6362.1 |
6375.85 |
6412.65 |
6348.55 |
6365.55 |
3.45 |
0.05 |
|
|
|
|
|
|
|
Nifty CPSE |
6218.1 |
6237.25 |
6333.9 |
6229.6 |
6272.95 |
54.85 |
0.88 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
12195.4 |
12210.3 |
12210.3 |
12111.4 |
12127.5 |
-67.9 |
-0.56 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
13507.6 |
13513.95 |
13513.95 |
13268.65 |
13299.85 |
-207.75 |
-1.54 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
207 |
206.95 |
208.85 |
206.95 |
208.6 |
1.6 |
0.77 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
19718.2 |
19727.4 |
19727.4 |
19369.35 |
19414.9 |
-303.3 |
-1.54 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
171.45 |
171.45 |
173 |
171.45 |
172.8 |
1.35 |
0.79 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13699.55 |
13701.3 |
13701.45 |
13565.55 |
13581.85 |
-117.7 |
-0.86 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
14760.7 |
14762.75 |
14794.65 |
14586.45 |
14636.45 |
-124.25 |
-0.84 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
25244.25 |
25247.75 |
25253.45 |
24976.6 |
25018.1 |
-226.15 |
-0.90 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5669.1 |
5674.55 |
5675.95 |
5629.4 |
5635.7 |
-33.4 |
-0.59 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2762.59 |
2763.12 |
2764.31 |
2761.18 |
2763.12 |
0.53 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2442.06 |
2442.52 |
2444.15 |
2440.36 |
2442.95 |
0.89 |
0.04 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
888.22 |
888.22 |
888.82 |
887.42 |
888.38 |
0.16 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2984.8 |
2985.38 |
2986.31 |
2985.35 |
2986.3 |
1.5 |
0.05 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3055.29 |
3055.87 |
3057.69 |
3054.88 |
3056.35 |
1.06 |
0.03 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3372.33 |
3372.98 |
3376.13 |
3371.32 |
3374.33 |
2 |
0.06 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2858.19 |
2858.73 |
2859.97 |
2857.2 |
2858.85 |
0.66 |
0.02 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
15075.35 |
15087.45 |
15108.8 |
14871.05 |
14899.9 |
-175.45 |
-1.16 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
42925.2 |
43011.4 |
43425.5 |
42962.6 |
43222.35 |
297.15 |
0.69 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
10909.65 |
10940.1 |
11153.45 |
10922.2 |
11046.65 |
137 |
1.26 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
16084.15 |
16107.05 |
16130.25 |
16000.2 |
16018.45 |
-65.7 |
-0.41 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
16009.05 |
16032.95 |
16046.65 |
15921.5 |
15941.35 |
-67.7 |
-0.42 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
13095.15 |
13106.55 |
13129.75 |
12972.8 |
13009.85 |
-85.3 |
-0.65 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12883.9 |
12901.6 |
12913.5 |
12809 |
12823.85 |
-60.05 |
-0.47 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
25514.5 |
25576.35 |
25717.4 |
25521.75 |
25539 |
24.5 |
0.10 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9887.2 |
9897.3 |
9906.6 |
9797.35 |
9807.3 |
-79.9 |
-0.81 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16743.85 |
16771 |
16891.2 |
16726 |
16780.65 |
36.8 |
0.22 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
44753.2 |
44805.95 |
44896 |
44562.7 |
44715.05 |
-38.15 |
-0.09 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
15018.85 |
15035 |
15049.4 |
14940.4 |
14963.95 |
-54.9 |
-0.37 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13892.05 |
13909.5 |
13937 |
13827.95 |
13847.35 |
-44.7 |
-0.32 |
|
|
|
|
|
|
|
BHARATBOND-APR25 |
1289.79 |
1290.01 |
1290.13 |
1290.01 |
1290.12 |
0.33 |
0.03 |
|
|
|
|
|
|
|
BHARATBOND-APR30 |
1449.66 |
1449.95 |
1450.24 |
1449.88 |
1449.91 |
0.25 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR31 |
1322.15 |
1322.4 |
1322.96 |
1322.39 |
1322.53 |
0.38 |
0.03 |
|
|
|
|
|
|
|
BHARATBOND-APR32 |
1207.79 |
1208.02 |
1208.02 |
1208.02 |
1208.02 |
0.23 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR33 |
1179.02 |
1179.26 |
1179.26 |
1179.25 |
1179.25 |
0.23 |
0.02 |
|
|
|
|
|
|
|
Nifty Ind Defence |
6579.6 |
6592.85 |
6651 |
6553.35 |
6561.15 |
-18.45 |
-0.28 |
|
|
|
|
|
|
|
Nifty Ind Tourism |
9258.05 |
9253.7 |
9315.8 |
9218.1 |
9236.2 |
-21.85 |
-0.24 |
|
|
|
|
|
|
|
Nifty Capital Mkt |
4108.7 |
4122.6 |
4141.5 |
4035.55 |
4042.5 |
-66.2 |
-1.61 |
|
|
|
|
|
|
|
Nifty500Momentm50 |
58382.05 |
58503.7 |
58632.05 |
57974.85 |
58041.35 |
-340.7 |
-0.58 |
|
|
|
|
|
|
|
NiftyMS400 MQ 100 |
52134.75 |
52275.1 |
52388.05 |
51779.6 |
51847.05 |
-287.7 |
-0.55 |
|
|
|
|
|
|
|
NiftySml250MQ 100 |
50808.15 |
50917.3 |
51097.8 |
50426.7 |
50514.35 |
-293.8 |
-0.58 |
|
|
|
|
|
|
|
Nifty Top 10 EW |
9494.65 |
9501.1 |
9502 |
9386.35 |
9398.4 |
-96.25 |
-1.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec 30, 2024 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
3147600 |
179.96 |
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
9719200.00 |
110336.73 |
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
31397500.00 |
43515.58 |
|
|
|
|
|
|
|
|
|
|
Dec 31, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
78,265.07 |
78,565.08 |
77,898.30 |
78,542.42 |
78,139.01 |
403.4 |
0.5 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
24,614.32 |
24,654.53 |
24,497.21 |
24,575.47 |
24,581.33 |
-5.9 |
0.0 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
24,900.82 |
24,983.98 |
24,779.60 |
24,975.84 |
24,862.90 |
112.9 |
0.5 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
81,765.15 |
81,805.85 |
81,323.97 |
81,684.92 |
81,541.40 |
143.5 |
0.2 |
|
|
|
|
|
|
|
BSE 100 |
25,105.93 |
25,169.57 |
24,981.42 |
25,161.94 |
25,061.75 |
100.2 |
0.4 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
8,538.40 |
8,554.35 |
8,491.84 |
8,547.88 |
8,523.62 |
24.3 |
0.3 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
32,142.02 |
32,238.33 |
31,977.74 |
32,227.82 |
32,084.50 |
143.3 |
0.5 |
|
|
|
|
|
|
|
BSE MidCap |
46,578.79 |
46,579.53 |
46,339.27 |
46,535.65 |
46,444.66 |
91.0 |
0.2 |
|
|
|
|
|
|
|
BSE SmallCap |
55,358.44 |
55,639.35 |
55,197.42 |
55,631.71 |
55,180.60 |
451.1 |
0.8 |
|
|
|
|
|
|
|
BSE 200 |
10,952.84 |
10,973.63 |
10,895.84 |
10,970.35 |
10,931.06 |
39.3 |
0.4 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
15,993.13 |
15,999.92 |
15,918.25 |
15,989.79 |
15,959.78 |
30.0 |
0.2 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,104.44 |
7,134.21 |
7,083.88 |
7,131.09 |
7,084.29 |
46.8 |
0.7 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,403.11 |
10,423.97 |
10,350.54 |
10,421.17 |
10,383.45 |
37.7 |
0.4 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,196.02 |
12,217.49 |
12,148.70 |
12,210.63 |
12,167.33 |
43.3 |
0.4 |
|
|
|
|
|
|
|
BSE 500 |
35,259.10 |
35,336.76 |
35,092.66 |
35,327.62 |
35,189.03 |
138.6 |
0.4 |
|
|
|
|
|
|
|
BSE LargeCap |
9,207.05 |
9,230.61 |
9,159.31 |
9,227.60 |
9,191.17 |
36.4 |
0.4 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,076.17 |
8,115.28 |
8,048.38 |
8,113.94 |
8,065.08 |
48.9 |
0.6 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17,592.74 |
17,603.79 |
17,510.50 |
17,569.31 |
17,542.68 |
26.6 |
0.2 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
8,843.66 |
8,866.41 |
8,797.21 |
8,863.53 |
8,827.40 |
36.1 |
0.4 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
36,647.95 |
36,647.95 |
36,398.16 |
36,628.46 |
36,557.19 |
71.3 |
0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,184.13 |
7,184.13 |
7,128.41 |
7,175.79 |
7167.06 |
8.7 |
0.1 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,888.32 |
9,903.04 |
9,835.79 |
9,899.15 |
9868.62 |
30.5 |
0.3 |
|
|
|
|
|
|
|
BSE Energy |
10,954.38 |
10,979.00 |
10,901.54 |
10,971.40 |
10949.17 |
22.2 |
0.2 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
20,854.21 |
20,855.48 |
20,768.29 |
20,853.59 |
20771.92 |
81.7 |
0.4 |
|
|
|
|
|
|
|
BSE Financial Services |
11,400.29 |
11,454.47 |
11,332.59 |
11,450.53 |
11384.38 |
66.2 |
0.6 |
|
|
|
|
|
|
|
BSE Healthcare |
45,395.47 |
45,469.62 |
45,220.01 |
45,455.19 |
45276.58 |
178.6 |
0.4 |
|
|
|
|
|
|
|
BSE Industrials |
14,960.65 |
15,044.27 |
14,906.42 |
15,036.92 |
14911.98 |
124.9 |
0.8 |
|
|
|
|
|
|
|
BSE Information Technology |
43,257.43 |
43,414.65 |
43,140.48 |
43,385.15 |
43187.78 |
197.4 |
0.5 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,855.31 |
2,869.86 |
2,840.68 |
2,866.24 |
2848.79 |
17.5 |
0.6 |
|
|
|
|
|
|
|
BSE Utilities |
5,416.92 |
5,434.37 |
5,391.74 |
5,410.69 |
5409.03 |
1.7 |
0.0 |
|
|
|
|
|
|
|
BSE AUTO |
51,863.67 |
51,863.67 |
51,340.56 |
51,767.68 |
51662.98 |
104.7 |
0.2 |
|
|
|
|
|
|
|
BSE BANKEX |
57,779.15 |
58,042.77 |
57,323.64 |
57,964.88 |
57741.99 |
222.9 |
0.4 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
67,970.19 |
68,417.50 |
67,687.89 |
68,363.72 |
67779.5 |
584.2 |
0.9 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
64,185.09 |
64,564.29 |
64,074.65 |
64,507.78 |
64436.34 |
71.4 |
0.1 |
|
|
|
|
|
|
|
BSE METAL |
28,929.10 |
28,929.10 |
28,652.03 |
28,833.90 |
28892.21 |
-58.3 |
-0.2 |
|
|
|
|
|
|
|
BSE OIL & GAS |
26,056.97 |
26,096.95 |
25,895.22 |
26,060.65 |
26064.59 |
-3.9 |
0.0 |
|
|
|
|
|
|
|
BSE POWER |
6,989.85 |
6,998.18 |
6,950.01 |
6,984.44 |
6965.68 |
18.8 |
0.3 |
|
|
|
|
|
|
|
BSE REALTY |
8,269.36 |
8,269.36 |
8,151.13 |
8,187.74 |
8234.1 |
-46.4 |
-0.6 |
|
|
|
|
|
|
|
BSE TECK |
19,508.55 |
19,584.49 |
19,450.69 |
19,584.49 |
19477.67 |
106.8 |
0.6 |
|
|
|
|
|
|
|
BSE Services |
1434.08 |
1434.24 |
1419.9 |
1431.75 |
1426.21 |
5.5 |
0.4 |
|
|
|
|
|
|
|
BSE Focused IT |
50979.09 |
51140.57 |
50811.32 |
51074.64 |
50899.08 |
175.6 |
0.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,424.02 |
1,431.20 |
1,417.73 |
1,431.06 |
1,421.11 |
10.0 |
0.7 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
607.9 |
609.29 |
604.79 |
609.05 |
605.41 |
3.6 |
0.6 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
991.08 |
992.55 |
985.36 |
992.32 |
988.64 |
3.7 |
0.4 |
|
|
|
|
|
|
|
BSE CPSE |
3,681.17 |
3,686.85 |
3,660.64 |
3,683.01 |
3,677.33 |
5.7 |
0.2 |
|
|
|
|
|
|
|
BSE PSU |
18,893.86 |
18,917.70 |
18,776.18 |
18,901.95 |
18,869.47 |
32.5 |
0.2 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,018.36 |
18,121.46 |
17,891.41 |
18,107.28 |
18,009.91 |
97.4 |
0.5 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,703.58 |
9,683.72 |
19.9 |
0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,479.40 |
7,511.45 |
7,439.49 |
7,495.38 |
7,508.54 |
-13.2 |
-0.2 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,020.58 |
3,035.63 |
3,004.92 |
3,029.17 |
3,033.84 |
-4.7 |
-0.2 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,119.63 |
2,130.79 |
2,108.13 |
2,126.32 |
2,128.59 |
-2.3 |
-0.1 |
|
|
|
|
|
|
|
BSE IPO |
16,403.35 |
16,499.15 |
16,366.13 |
16,479.38 |
16,358.20 |
121.2 |
0.7 |
|
|
|
|
|
|
|
BSE SME IPO |
1,16,077.29 |
1,17,521.07 |
1,15,820.98 |
1,16,478.62 |
1,15,003.98 |
1,474.6 |
1.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
10.93 |
11.19 |
-0.26 |
-2.31 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
10.93 |
11.19 |
-0.26 |
-2.31 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
13.22 |
13.37 |
-0.15 |
-1.11 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec 31, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty witnessed an
intraday movement of about 229.4 points.The closing index was 0 % down as
compared to the previous closing index. |
|
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
83252.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
31552.61 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
33440685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
43893973.61 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
23644.9 |
23560.6 |
23689.85 |
23460.45 |
23644.8 |
-0.1 |
0.00 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
29317.25 |
29223.65 |
29412.95 |
29108.3 |
29357.1 |
39.85 |
0.14 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
31313.9 |
31198.4 |
31385.3 |
31054.9 |
31336.95 |
23.05 |
0.07 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19187.2 |
19127.15 |
19232.9 |
19047.25 |
19187.85 |
0.65 |
0.00 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
55911.75 |
55731.75 |
56441.25 |
55196.7 |
56293.05 |
381.3 |
0.68 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21109.25 |
21015 |
21187.05 |
20864.95 |
21141.2 |
31.95 |
0.15 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
8870.7 |
8855.6 |
8971.8 |
8790.15 |
8937.2 |
66.5 |
0.75 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
17638.15 |
17602.4 |
17789.05 |
17478.2 |
17752.25 |
114.1 |
0.65 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
19912.05 |
19840.8 |
20014.35 |
19700.75 |
19978.1 |
66.05 |
0.33 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
20820.8 |
20751.5 |
20859.3 |
20586.35 |
20799.2 |
-21.6 |
-0.10 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
25170.15 |
25072 |
25150.4 |
25029.4 |
25105.85 |
-64.3 |
-0.26 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
27260.25 |
27195.65 |
27361.2 |
27060.7 |
27282 |
21.75 |
0.08 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
32847.05 |
32603.95 |
32917 |
32271.65 |
32825 |
-22.05 |
-0.07 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3944.65 |
3928.6 |
3947.85 |
3911.6 |
3939.2 |
-5.45 |
-0.14 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4698.5 |
4678.55 |
4698.35 |
4652.4 |
4689.55 |
-8.95 |
-0.19 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24388.95 |
24322.4 |
24457.6 |
24091.65 |
24416.8 |
27.85 |
0.11 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
13727.2 |
13698.25 |
13864.85 |
13689.3 |
13822.55 |
95.35 |
0.69 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26236.3 |
26073.95 |
26470.05 |
25880.85 |
26392.2 |
155.9 |
0.59 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
64398 |
63886.45 |
64528.95 |
63241.1 |
64397 |
-1 |
0.00 |
|
|
|
|
|
|
|
Nifty IT |
43971.4 |
43622.4 |
43659.65 |
42574.45 |
43337.8 |
-633.6 |
-1.44 |
|
|
|
|
|
|
|
Nifty Next 50 |
68063.8 |
67737.6 |
68154.2 |
67380.2 |
67988.35 |
-75.45 |
-0.11 |
|
|
|
|
|
|
|
Nifty Bank |
50952.75 |
50648.2 |
50945.55 |
50599.8 |
50860.2 |
-92.55 |
-0.18 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
57189.75 |
56921.65 |
57382.75 |
56475.95 |
57199.45 |
9.7 |
0.02 |
|
|
|
|
|
|
|
Nifty 500 |
22357.15 |
22273.7 |
22414.45 |
22160.15 |
22375.4 |
18.25 |
0.08 |
|
|
|
|
|
|
|
Nifty 100 |
24500.75 |
24407.75 |
24542.95 |
24300.75 |
24495.55 |
-5.2 |
-0.02 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
16030.35 |
15933.1 |
16042 |
15788.45 |
15974.1 |
-56.25 |
-0.35 |
|
|
|
|
|
|
|
Nifty Realty |
1054.85 |
1048.3 |
1054.55 |
1040.75 |
1052.35 |
-2.5 |
-0.24 |
|
|
|
|
|
|
|
Nifty Infra |
8426.4 |
8405.05 |
8490.55 |
8369.9 |
8463.5 |
37.1 |
0.44 |
|
|
|
|
|
|
|
Nifty Energy |
34832.2 |
34797.55 |
35242.1 |
34703.45 |
35188.25 |
356.05 |
1.02 |
|
|
|
|
|
|
|
Nifty FMCG |
56618.4 |
56576.25 |
56845.8 |
56278.5 |
56799.65 |
181.25 |
0.32 |
|
|
|
|
|
|
|
Nifty MNC |
27824.05 |
27778.95 |
27982.7 |
27706.8 |
27932.5 |
108.45 |
0.39 |
|
|
|
|
|
|
|
Nifty Pharma |
23241.15 |
23191.35 |
23511.95 |
23152.05 |
23412.25 |
171.1 |
0.74 |
|
|
|
|
|
|
|
Nifty PSE |
9414.85 |
9399.2 |
9557.95 |
9393.6 |
9532.2 |
117.35 |
1.25 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6493.25 |
6472.9 |
6548.5 |
6470.35 |
6540.7 |
47.45 |
0.73 |
|
|
|
|
|
|
|
Nifty Serv Sector |
31583.45 |
31417.2 |
31488.35 |
31199.6 |
31417.1 |
-166.35 |
-0.53 |
|
|
|
|
|
|
|
India VIX |
13.9725 |
13.9725 |
14.6375 |
13.9725 |
14.4475 |
0.475 |
3.40 |
|
|
|
|
|
|
|
Nifty Auto |
22768.25 |
22713.6 |
22899.8 |
22641 |
22834 |
65.75 |
0.29 |
|
|
|
|
|
|
|
Nifty Metal |
8609.85 |
8590.7 |
8679.95 |
8573.35 |
8649.9 |
40.05 |
0.47 |
|
|
|
|
|
|
|
Nifty Media |
1819.05 |
1816.35 |
1823.25 |
1801.3 |
1817.85 |
-1.2 |
-0.07 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18639.95 |
18596.35 |
18822.3 |
18472.75 |
18769.2 |
129.25 |
0.69 |
|
|
|
|
|
|
|
Nifty 200 |
13408.85 |
13355.9 |
13435.15 |
13290.35 |
13406.95 |
-1.9 |
-0.01 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6276.65 |
6258.2 |
6294.95 |
6210.7 |
6280.75 |
4.1 |
0.07 |
|
|
|
|
|
|
|
Nifty Commodities |
8084.65 |
8065.2 |
8140.95 |
8035.15 |
8120.55 |
35.9 |
0.44 |
|
|
|
|
|
|
|
Nifty Consumption |
11363.9 |
11320.75 |
11396.65 |
11260.05 |
11362.6 |
-1.3 |
-0.01 |
|
|
|
|
|
|
|
Nifty Fin Service |
23565.3 |
23462.95 |
23564.7 |
23440.45 |
23512.8 |
-52.5 |
-0.22 |
|
|
|
|
|
|
|
Nifty50 Div Point |
233.03 |
233.03 |
233.03 |
233.03 |
233.03 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6156.3 |
6143.1 |
6200.75 |
6129.8 |
6186.25 |
29.95 |
0.49 |
|
|
|
|
|
|
|
Nifty CPSE |
5993.15 |
5985.15 |
6094.95 |
5971.2 |
6088.1 |
94.95 |
1.58 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11869.35 |
11829.5 |
11873.3 |
11708.95 |
11845.6 |
-23.75 |
-0.20 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
12918.65 |
12824.1 |
12964.9 |
12714.65 |
12916.1 |
-2.55 |
-0.02 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
211.7 |
212.5 |
213.4 |
211.35 |
211.75 |
0.05 |
0.02 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
18858.4 |
18720.45 |
18925.95 |
18560.65 |
18854.75 |
-3.65 |
-0.02 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
175.4 |
176.05 |
176.8 |
175.1 |
175.4 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13457.9 |
13407.95 |
13457.5 |
13288.9 |
13435 |
-22.9 |
-0.17 |
|
|
Nifty Mid Liq 15 |
14593.55 |
14493.5 |
14605.35 |
14301.2 |
14529.85 |
-63.7 |
-0.44 |
|
|
Nifty Pvt Bank |
24761.6 |
24612 |
24828.05 |
24599.8 |
24780 |
18.4 |
0.07 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5528.25 |
5512.35 |
5554.55 |
5487.05 |
5542.7 |
14.45 |
0.26 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2762.07 |
2762.59 |
2766.33 |
2762.59 |
2765.76 |
3.69 |
0.13 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2442.71 |
2443.17 |
2446.15 |
2443.16 |
2445.61 |
2.9 |
0.12 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
888.96 |
888.96 |
890.07 |
888.96 |
889.87 |
0.91 |
0.10 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2981.05 |
2981.63 |
2984.43 |
2981.6 |
2983.55 |
2.5 |
0.08 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3055.07 |
3055.65 |
3058.78 |
3055.65 |
3057.27 |
2.2 |
0.07 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3370.36 |
3371.01 |
3377.91 |
3371 |
3376.81 |
6.45 |
0.19 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2857.2 |
2857.74 |
2861.28 |
2857.74 |
2860.54 |
3.34 |
0.12 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14893.65 |
14843.35 |
15023.5 |
14806.15 |
14951.7 |
58.05 |
0.39 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
41635.05 |
41453.65 |
41940.15 |
41177.6 |
41805.8 |
170.75 |
0.41 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
10631.15 |
10613 |
10766 |
10601.3 |
10744.25 |
113.1 |
1.06 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
15763.75 |
15708.3 |
15817.4 |
15619.85 |
15793.6 |
29.85 |
0.19 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
15704.55 |
15639.7 |
15745.35 |
15552.1 |
15714.8 |
10.25 |
0.07 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
12987.9 |
12894.2 |
12970.45 |
12723.35 |
12907.3 |
-80.6 |
-0.62 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12619.1 |
12572.6 |
12653.75 |
12508.65 |
12633.4 |
14.3 |
0.11 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
24816.95 |
24754.65 |
25064.95 |
24632.7 |
25036.95 |
220 |
0.89 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9773.7 |
9688.35 |
9746.8 |
9539.65 |
9713.4 |
-60.3 |
-0.62 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16373.75 |
16316.5 |
16446.25 |
16165.25 |
16399.8 |
26.05 |
0.16 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
44106.85 |
43878.05 |
44353.35 |
43781.35 |
44199.3 |
92.45 |
0.21 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
14636.7 |
14605.7 |
14772.05 |
14575.85 |
14727.7 |
91 |
0.62 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13610.3 |
13572.9 |
13714.2 |
13505.85 |
13677.6 |
67.3 |
0.49 |
|
|
|
|
|
|
|
BHARATBOND-APR25 |
1288.56 |
1288.78 |
1288.83 |
1288.78 |
1288.83 |
0.27 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR30 |
1448.22 |
1448.51 |
1448.73 |
1448.5 |
1448.73 |
0.51 |
0.04 |
|
|
|
|
|
|
|
BHARATBOND-APR31 |
1321.56 |
1321.82 |
1323.29 |
1321.81 |
1323.29 |
1.73 |
0.13 |
|
|
|
|
|
|
|
BHARATBOND-APR32 |
1208.45 |
1208.68 |
1209.7 |
1208.68 |
1209.7 |
1.25 |
0.10 |
|
|
|
|
|
|
|
BHARATBOND-APR33 |
1178.56 |
1178.79 |
1178.79 |
1178.78 |
1178.78 |
0.22 |
0.02 |
|
|
|
|
|
|
|
Nifty Ind Defence |
6405.85 |
6407.35 |
6504.1 |
6367.85 |
6493.85 |
88 |
1.37 |
|
|
|
|
|
|
|
Nifty Ind Tourism |
9137.4 |
9090.6 |
9155.4 |
9005.5 |
9133.6 |
-3.8 |
-0.04 |
|
|
|
|
|
|
|
Nifty Capital Mkt |
4045.5 |
4034.4 |
4043.75 |
3970.75 |
4027.75 |
-17.75 |
-0.44 |
|
|
|
|
|
|
|
Nifty500Momentm50 |
57283.45 |
56894.35 |
57353.35 |
56171.3 |
57213.25 |
-70.2 |
-0.12 |
|
|
|
|
|
|
|
NiftyMS400 MQ 100 |
51294.15 |
51138.7 |
51560.25 |
50607.45 |
51384.65 |
90.5 |
0.18 |
|
|
|
|
|
|
|
NiftySml250MQ 100 |
49822.7 |
49783.1 |
50219.85 |
49296.75 |
50124.1 |
301.4 |
0.60 |
|
|
|
|
|
|
|
Nifty Top 10 EW |
9298.7 |
9261.45 |
9321.9 |
9214.55 |
9303.8 |
5.1 |
0.05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec 31, 2024 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
2031500 |
188.48 |
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
6713300.00 |
109350.82 |
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
27594400.00 |
46655.43 |
|
|
|
|
|
|
|
|
|
|
Jan 01, 2025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
78,265.07 |
78,756.49 |
77,898.30 |
78,507.41 |
78,139.01 |
368.4 |
0.5 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
24,614.32 |
24,688.71 |
24,497.21 |
24,669.49 |
24,581.33 |
88.2 |
0.4 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
24,900.82 |
25,042.73 |
24,779.60 |
24,965.06 |
24,862.90 |
102.2 |
0.4 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
81,765.15 |
81,987.94 |
81,323.97 |
81,921.55 |
81,541.40 |
380.2 |
0.5 |
|
|
|
|
|
|
|
BSE 100 |
25,105.93 |
25,228.72 |
24,981.42 |
25,167.44 |
25,061.75 |
105.7 |
0.4 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
8,538.40 |
8,589.35 |
8,491.84 |
8,565.45 |
8,523.62 |
41.8 |
0.5 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
32,142.02 |
32,312.50 |
31,977.74 |
32,219.96 |
32,084.50 |
135.5 |
0.4 |
|
|
|
|
|
|
|
BSE MidCap |
46,578.79 |
46,705.07 |
46,339.27 |
46,675.21 |
46,444.66 |
230.6 |
0.5 |
|
|
|
|
|
|
|
BSE SmallCap |
55,358.44 |
55,772.27 |
55,197.42 |
55,750.06 |
55,180.60 |
569.5 |
1.0 |
|
|
|
|
|
|
|
BSE 200 |
10,952.84 |
10,997.32 |
10,895.84 |
10,976.92 |
10,931.06 |
45.9 |
0.4 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
15,993.13 |
16,051.23 |
15,918.25 |
16,044.57 |
15,959.78 |
84.8 |
0.5 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,104.44 |
7,139.31 |
7,083.88 |
7,134.68 |
7,084.29 |
50.4 |
0.7 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,403.11 |
10,446.89 |
10,350.54 |
10,428.63 |
10,383.45 |
45.2 |
0.4 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,196.02 |
12,245.17 |
12,148.70 |
12,239.76 |
12,167.33 |
72.4 |
0.6 |
|
|
|
|
|
|
|
BSE 500 |
35,259.10 |
35,405.83 |
35,092.66 |
35,352.14 |
35,189.03 |
163.1 |
0.5 |
|
|
|
|
|
|
|
BSE LargeCap |
9,207.05 |
9,251.72 |
9,159.31 |
9,228.24 |
9,191.17 |
37.1 |
0.4 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,076.17 |
8,137.80 |
8,048.38 |
8,129.72 |
8,065.08 |
64.6 |
0.8 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17,592.74 |
17,672.16 |
17,510.50 |
17,661.31 |
17,542.68 |
118.6 |
0.7 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
8,843.66 |
8,886.57 |
8,797.21 |
8,863.58 |
8,827.40 |
36.2 |
0.4 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
36,647.95 |
36,726.94 |
36,398.16 |
36,642.41 |
36,557.19 |
85.2 |
0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,184.13 |
7,197.27 |
7,128.41 |
7,182.97 |
7167.06 |
15.9 |
0.2 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,888.32 |
9,941.35 |
9,835.79 |
9,936.15 |
9868.62 |
67.5 |
0.7 |
|
|
|
|
|
|
|
BSE Energy |
10,954.38 |
11,015.15 |
10,901.54 |
10,988.91 |
10949.17 |
39.7 |
0.4 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
20,854.21 |
20,896.37 |
20,768.29 |
20,857.44 |
20771.92 |
85.5 |
0.4 |
|
|
|
|
|
|
|
BSE Financial Services |
11,400.29 |
11,479.17 |
11,332.59 |
11,442.93 |
11384.38 |
58.6 |
0.5 |
|
|
|
|
|
|
|
BSE Healthcare |
45,395.47 |
45,504.97 |
45,220.01 |
45,465.94 |
45276.58 |
189.4 |
0.4 |
|
|
|
|
|
|
|
BSE Industrials |
14,960.65 |
15,099.66 |
14,906.42 |
15,086.10 |
14911.98 |
174.1 |
1.2 |
|
|
|
|
|
|
|
BSE Information Technology |
43,257.43 |
43,437.77 |
43,140.48 |
43,259.42 |
43187.78 |
71.6 |
0.2 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,855.31 |
2,874.72 |
2,840.68 |
2,870.49 |
2848.79 |
21.7 |
0.8 |
|
|
|
|
|
|
|
BSE Utilities |
5,416.92 |
5,436.63 |
5,391.69 |
5,431.13 |
5409.03 |
22.1 |
0.4 |
|
|
|
|
|
|
|
BSE AUTO |
51,863.67 |
52,353.97 |
51,340.56 |
52,300.86 |
51662.98 |
637.9 |
1.2 |
|
|
|
|
|
|
|
BSE BANKEX |
57,779.15 |
58,186.81 |
57,323.64 |
57,912.88 |
57741.99 |
170.9 |
0.3 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
67,970.19 |
68,693.43 |
67,687.89 |
68,604.11 |
67779.5 |
824.6 |
1.2 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
64,185.09 |
64,886.48 |
64,074.65 |
64,680.65 |
64436.34 |
244.3 |
0.4 |
|
|
|
|
|
|
|
BSE METAL |
28,929.10 |
28,929.10 |
28,652.03 |
28,859.24 |
28892.21 |
-33.0 |
-0.1 |
|
|
|
|
|
|
|
BSE OIL & GAS |
26,056.97 |
26,174.12 |
25,895.22 |
26,108.74 |
26064.59 |
44.2 |
0.2 |
|
|
|
|
|
|
|
BSE POWER |
6,989.85 |
7,034.69 |
6,950.01 |
7,031.42 |
6965.68 |
65.7 |
0.9 |
|
|
|
|
|
|
|
BSE REALTY |
8,269.36 |
8,269.36 |
8,128.60 |
8,141.07 |
8234.1 |
-93.0 |
-1.1 |
|
|
|
|
|
|
|
BSE TECK |
19,508.55 |
19,606.23 |
19,450.69 |
19,529.08 |
19477.67 |
51.4 |
0.3 |
|
|
|
|
|
|
|
BSE Services |
1434.08 |
1434.24 |
1419.9 |
1430.65 |
1426.21 |
4.4 |
0.3 |
|
|
|
|
|
|
|
BSE Focused IT |
50979.09 |
51140.57 |
50778.83 |
50930.2 |
50899.08 |
31.1 |
0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,424.02 |
1,432.35 |
1,417.73 |
1,430.90 |
1,421.11 |
9.8 |
0.7 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
607.9 |
609.99 |
604.79 |
609.02 |
605.41 |
3.6 |
0.6 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
991.08 |
996.27 |
985.36 |
993.98 |
988.64 |
5.3 |
0.5 |
|
|
|
|
|
|
|
BSE CPSE |
3,681.17 |
3,699.02 |
3,660.64 |
3,693.40 |
3,677.33 |
16.1 |
0.4 |
|
|
|
|
|
|
|
BSE PSU |
18,893.86 |
18,963.52 |
18,776.18 |
18,937.00 |
18,869.47 |
67.5 |
0.4 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,018.36 |
18,189.88 |
17,891.41 |
18,105.46 |
18,009.91 |
95.6 |
0.5 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,749.15 |
9,703.58 |
45.6 |
0.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,501.67 |
7,549.00 |
7,464.12 |
7,524.24 |
7,495.38 |
28.9 |
0.4 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,032.17 |
3,047.17 |
3,016.16 |
3,039.33 |
3,029.17 |
10.2 |
0.3 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,128.93 |
2,137.74 |
2,117.17 |
2,133.42 |
2,126.32 |
7.1 |
0.3 |
|
|
|
|
|
|
|
BSE IPO |
16,403.35 |
16,499.15 |
16,366.13 |
16,467.87 |
16,358.20 |
109.7 |
0.7 |
|
|
|
|
|
|
|
BSE SME IPO |
1,16,077.29 |
1,17,628.07 |
1,15,820.98 |
1,16,967.82 |
1,15,003.98 |
1,963.8 |
1.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
10.80 |
10.93 |
-0.13 |
-1.22 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
10.80 |
10.93 |
-0.13 |
-1.22 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
13.12 |
13.22 |
-0.10 |
-0.76 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 01, 2025 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty witnessed an
intraday movement of about 260 points.The closing index was 0.41 % up as
compared to the previous closing index. |
|
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
66507.28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
24780.44 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
27696323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44137887.67 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
23644.8 |
23637.65 |
23822.8 |
23562.8 |
23742.9 |
98.1 |
0.41 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
29357.1 |
29340 |
29539.85 |
29234.25 |
29460 |
102.9 |
0.35 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
31336.95 |
31334.8 |
31497.5 |
31213.9 |
31452.65 |
115.7 |
0.37 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19187.85 |
19185.7 |
19293.6 |
19139.7 |
19250.95 |
63.1 |
0.33 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
56293.05 |
56336.75 |
56785.75 |
56163.95 |
56743.3 |
450.25 |
0.80 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21141.2 |
21148.8 |
21257.15 |
21083.6 |
21246.5 |
105.3 |
0.50 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
8937.2 |
8940.9 |
9023.2 |
8922.65 |
9008.3 |
71.1 |
0.80 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
17752.25 |
17755.15 |
17928.6 |
17737.1 |
17908.8 |
156.55 |
0.88 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
19978.1 |
19983.8 |
20114.9 |
19947.3 |
20105.55 |
127.45 |
0.64 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
20799.2 |
20801 |
20861.9 |
20741.6 |
20832.55 |
33.35 |
0.16 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
25105.85 |
25112.4 |
25288.95 |
24974.75 |
25226.5 |
120.65 |
0.48 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
27282 |
27287.05 |
27387.35 |
27185.45 |
27346.1 |
64.1 |
0.23 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
32825 |
32822.7 |
32949.1 |
32697.75 |
32911.4 |
86.4 |
0.26 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3939.2 |
3939.15 |
3968.8 |
3925.5 |
3958.25 |
19.05 |
0.48 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4689.55 |
4689.3 |
4720.85 |
4673.65 |
4711.85 |
22.3 |
0.48 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24416.8 |
24398.5 |
24501.3 |
24352.25 |
24490.65 |
73.85 |
0.30 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
13822.55 |
13823.35 |
13904.25 |
13752.3 |
13897.85 |
75.3 |
0.54 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26392.2 |
26397.9 |
26532.4 |
26271.25 |
26511.25 |
119.05 |
0.45 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
64397 |
64388 |
64697.3 |
64075.3 |
64644.85 |
247.85 |
0.38 |
|
|
|
|
|
|
|
Nifty IT |
43337.8 |
43290.65 |
43568.5 |
43249.8 |
43373.1 |
35.3 |
0.08 |
|
|
|
|
|
|
|
Nifty Next 50 |
67988.35 |
68044.65 |
68325.05 |
67744.9 |
68247.95 |
259.6 |
0.38 |
|
|
|
|
|
|
|
Nifty Bank |
50860.2 |
50841.9 |
51321.95 |
50485.05 |
51060.6 |
200.4 |
0.39 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
57199.45 |
57225.05 |
57473.85 |
57026.35 |
57450.9 |
251.45 |
0.44 |
|
|
|
|
|
|
|
Nifty 500 |
22375.4 |
22375.85 |
22518.7 |
22313.75 |
22481.8 |
106.4 |
0.48 |
|
|
|
|
|
|
|
Nifty 100 |
24495.55 |
24493.35 |
24663 |
24410.35 |
24595.7 |
100.15 |
0.41 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
15974.1 |
15985.25 |
16060.1 |
15926.6 |
16051.95 |
77.85 |
0.49 |
|
|
|
|
|
|
|
Nifty Realty |
1052.35 |
1051.7 |
1054.3 |
1039.15 |
1040.65 |
-11.7 |
-1.11 |
|
|
|
|
|
|
|
Nifty Infra |
8463.5 |
8460.6 |
8523.2 |
8430.25 |
8500.45 |
36.95 |
0.44 |
|
|
|
|
|
|
|
Nifty Energy |
35188.25 |
35173.35 |
35466.6 |
35076.55 |
35430.45 |
242.2 |
0.69 |
|
|
Nifty FMCG |
56799.65 |
56884.05 |
57129.9 |
56767.35 |
57017.65 |
218 |
0.38 |
|
|
Nifty MNC |
27932.5 |
27924.7 |
28126.65 |
27837.25 |
28104.75 |
172.25 |
0.62 |
|
|
|
|
|
|
|
Nifty Pharma |
23412.25 |
23441.8 |
23509.65 |
23321.65 |
23459.75 |
47.5 |
0.20 |
|
|
|
|
|
|
|
Nifty PSE |
9532.2 |
9530 |
9576.3 |
9469.1 |
9561.85 |
29.65 |
0.31 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6540.7 |
6535.55 |
6569.95 |
6491.6 |
6546.65 |
5.95 |
0.09 |
|
|
|
|
|
|
|
Nifty Serv Sector |
31417.1 |
31409.6 |
31642.55 |
31305.3 |
31527 |
109.9 |
0.35 |
|
|
|
|
|
|
|
India VIX |
14.4475 |
14.4475 |
14.835 |
14.305 |
14.5075 |
0.06 |
0.42 |
|
|
|
|
|
|
|
Nifty Auto |
22834 |
22834.2 |
23167.4 |
22689.2 |
23139.55 |
305.55 |
1.34 |
|
|
|
|
|
|
|
Nifty Metal |
8649.9 |
8646.6 |
8667.7 |
8580.25 |
8639.9 |
-10 |
-0.12 |
|
|
|
|
|
|
|
Nifty Media |
1817.85 |
1816.1 |
1847.55 |
1815.5 |
1832.65 |
14.8 |
0.81 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18769.2 |
18781.9 |
18989 |
18753.65 |
18959.8 |
190.6 |
1.02 |
|
|
|
|
|
|
|
Nifty 200 |
13406.95 |
13407 |
13490 |
13362.05 |
13462.45 |
55.5 |
0.41 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6280.75 |
6281.65 |
6301.3 |
6259.6 |
6288.85 |
8.1 |
0.13 |
|
|
Nifty Commodities |
8120.55 |
8114.4 |
8144.4 |
8065.7 |
8119.75 |
-0.8 |
-0.01 |
|
|
Nifty Consumption |
11362.6 |
11374.15 |
11445.1 |
11340.9 |
11429.7 |
67.1 |
0.59 |
|
|
|
|
|
|
|
Nifty Fin Service |
23512.8 |
23512.85 |
23715.05 |
23370.35 |
23619.95 |
107.15 |
0.46 |
|
|
Nifty50 Div Point |
233.03 |
233.03 |
233.03 |
233.03 |
233.03 |
0 |
0.00 |
|
|
Nifty100 Liq 15 |
6186.25 |
6186.9 |
6234.85 |
6163.55 |
6223.35 |
37.1 |
0.60 |
|
|
|
|
|
|
|
Nifty CPSE |
6088.1 |
6083.4 |
6117.5 |
6049.5 |
6106.85 |
18.75 |
0.31 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11845.6 |
11846.65 |
11935.85 |
11834.65 |
11907.55 |
61.95 |
0.52 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
12916.1 |
12906 |
13107.7 |
12824.45 |
13020.95 |
104.85 |
0.81 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
211.75 |
211.85 |
212.5 |
210.2 |
210.9 |
-0.85 |
-0.40 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
18854.75 |
18839.95 |
19134.45 |
18720.95 |
19007.8 |
153.05 |
0.81 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
175.4 |
175.5 |
176.05 |
174.1 |
174.7 |
-0.7 |
-0.40 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13435 |
13429.45 |
13497.55 |
13376.85 |
13445.85 |
10.85 |
0.08 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
14529.85 |
14527.2 |
14568.05 |
14429 |
14550.6 |
20.75 |
0.14 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
24780 |
24761.2 |
25010.95 |
24603.55 |
24893.55 |
113.55 |
0.46 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5542.7 |
5541.5 |
5568.1 |
5522.15 |
5558.95 |
16.25 |
0.29 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2766.27 |
2766.79 |
2766.79 |
2763.18 |
2763.3 |
-2.97 |
-0.11 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2445.94 |
2446.4 |
2446.4 |
2442.64 |
2442.82 |
-3.12 |
-0.13 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
889.99 |
889.99 |
889.99 |
888.6 |
888.67 |
-1.32 |
-0.15 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2983.97 |
2984.54 |
2984.54 |
2983.28 |
2983.66 |
-0.31 |
-0.01 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3059.79 |
3060.38 |
3060.38 |
3055.05 |
3055.36 |
-4.43 |
-0.14 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3377.95 |
3378.6 |
3378.6 |
3371.08 |
3371.08 |
-6.87 |
-0.20 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2861.36 |
2861.91 |
2861.91 |
2858.02 |
2858.2 |
-3.16 |
-0.11 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14951.7 |
14969.65 |
15022.5 |
14932.9 |
14998.9 |
47.2 |
0.32 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
41805.8 |
41755.45 |
42254.1 |
41654.85 |
42127.75 |
321.95 |
0.77 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
10744.25 |
10732.3 |
10801.25 |
10687.05 |
10771.95 |
27.7 |
0.26 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
15793.6 |
15795 |
15895.2 |
15760.05 |
15880.5 |
86.9 |
0.55 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
15714.8 |
15716.95 |
15797.1 |
15669.25 |
15786.1 |
71.3 |
0.45 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
12907.3 |
12911.75 |
12946.2 |
12820.6 |
12934.75 |
27.45 |
0.21 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12633.4 |
12634.45 |
12716.35 |
12601.95 |
12697.15 |
63.75 |
0.50 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
25036.95 |
25078 |
25360.7 |
25053.5 |
25339 |
302.05 |
1.21 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9713.4 |
9711.75 |
9747.15 |
9685.6 |
9719.15 |
5.75 |
0.06 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16399.8 |
16393 |
16466 |
16340.85 |
16421.65 |
21.85 |
0.13 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
44199.3 |
44209.1 |
44490.6 |
44056.9 |
44450.5 |
251.2 |
0.57 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
14727.7 |
14727.6 |
14821.1 |
14651.35 |
14805.6 |
77.9 |
0.53 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13677.6 |
13680.9 |
13788.1 |
13654.05 |
13758.35 |
80.75 |
0.59 |
|
|
|
|
|
|
|
BHARATBOND-APR25 |
1288.97 |
1289.19 |
1289.24 |
1289.19 |
1289.24 |
0.27 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR30 |
1448.83 |
1449.13 |
1449.15 |
1449.12 |
1449.15 |
0.32 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR31 |
1321.87 |
1322.12 |
1322.23 |
1322.12 |
1322.23 |
0.36 |
0.03 |
|
|
|
|
|
|
|
BHARATBOND-APR32 |
1207.95 |
1208.18 |
1208.2 |
1208.18 |
1208.2 |
0.25 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR33 |
1178.69 |
1178.92 |
1178.92 |
1178.91 |
1178.91 |
0.22 |
0.02 |
|
|
|
|
|
|
|
Nifty Ind Defence |
6493.85 |
6494.6 |
6563.6 |
6478.55 |
6541.6 |
47.75 |
0.74 |
|
|
|
|
|
|
|
Nifty Ind Tourism |
9133.6 |
9150.95 |
9234.45 |
9114.55 |
9224.8 |
91.2 |
1.00 |
|
|
|
|
|
|
|
Nifty Capital Mkt |
4027.75 |
4027.75 |
4085.7 |
4011.35 |
4076.4 |
48.65 |
1.21 |
|
|
|
|
|
|
|
Nifty500Momentm50 |
57213.25 |
57206 |
57543.95 |
57046.7 |
57480.15 |
266.9 |
0.47 |
|
|
|
|
|
|
|
NiftyMS400 MQ 100 |
51384.65 |
51401.55 |
51788.5 |
51221.25 |
51722.35 |
337.7 |
0.66 |
|
|
|
|
|
|
|
NiftySml250MQ 100 |
50124.1 |
50135.15 |
50615.7 |
50047.45 |
50536.7 |
412.6 |
0.82 |
|
|
|
|
|
|
|
Nifty Top 10 EW |
9303.8 |
9302.25 |
9385.05 |
9280.75 |
9348.1 |
44.3 |
0.48 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 01, 2025 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 02, 2025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
78,657.52 |
80,032.87 |
78,542.37 |
79,943.71 |
78,507.41 |
1,436.3 |
1.8 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
24,730.12 |
25,038.56 |
24,659.83 |
25,019.46 |
24,669.49 |
350.0 |
1.4 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
25,018.51 |
25,457.07 |
24,974.49 |
25,429.79 |
24,965.06 |
464.7 |
1.9 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
82,058.03 |
83,134.41 |
81,904.69 |
83,064.51 |
81,921.55 |
1,143.0 |
1.4 |
|
|
|
|
|
|
|
BSE 100 |
25,218.99 |
25,633.60 |
25,174.84 |
25,613.03 |
25,167.44 |
445.6 |
1.8 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
8,597.85 |
8,681.00 |
8,539.82 |
8,675.04 |
8,565.45 |
109.6 |
1.3 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
32,289.85 |
32,839.67 |
32,234.04 |
32,808.28 |
32,219.96 |
588.3 |
1.8 |
|
|
|
|
|
|
|
BSE MidCap |
46,784.50 |
47,114.56 |
46,621.68 |
47,091.91 |
46,675.21 |
416.7 |
0.9 |
|
|
|
|
|
|
|
BSE SmallCap |
55,957.16 |
56,154.04 |
55,823.31 |
56,127.20 |
55,750.06 |
377.1 |
0.7 |
|
|
|
|
|
|
|
BSE 200 |
11,000.76 |
11,162.68 |
10,978.44 |
11,156.43 |
10,976.92 |
179.5 |
1.6 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
16,078.82 |
16,210.66 |
16,027.80 |
16,200.99 |
16,044.57 |
156.4 |
1.0 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,156.56 |
7,177.96 |
7,133.81 |
7,174.79 |
7,134.68 |
40.1 |
0.6 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,450.92 |
10,600.61 |
10,429.08 |
10,595.06 |
10,428.63 |
166.4 |
1.6 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,269.93 |
12,346.88 |
12,235.48 |
12,341.12 |
12,239.76 |
101.4 |
0.8 |
|
|
|
|
|
|
|
BSE 500 |
35,431.06 |
35,896.33 |
35,357.18 |
35,878.66 |
35,352.14 |
526.5 |
1.5 |
|
|
|
|
|
|
|
BSE LargeCap |
9,247.69 |
9,397.87 |
9,230.88 |
9,390.48 |
9,228.24 |
162.2 |
1.8 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,155.40 |
8,198.61 |
8,116.43 |
8,191.36 |
8,129.72 |
61.6 |
0.8 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17,706.05 |
17,844.78 |
17,632.41 |
17,831.06 |
17,661.31 |
169.8 |
1.0 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
8,882.53 |
9,026.79 |
8,866.17 |
9,019.51 |
8,863.58 |
155.9 |
1.8 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
36,758.11 |
37,329.82 |
36,648.69 |
37,306.41 |
36,642.41 |
664.0 |
1.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,204.19 |
7,290.45 |
7,186.71 |
7,284.21 |
7182.97 |
101.2 |
1.4 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,974.39 |
10,168.19 |
9,938.18 |
10,158.96 |
9936.15 |
222.8 |
2.2 |
|
|
|
|
|
|
|
BSE Energy |
11,000.97 |
11,143.12 |
10,971.29 |
11,135.31 |
10988.91 |
146.4 |
1.3 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
20,903.21 |
21,102.65 |
20,813.51 |
21,088.45 |
20857.44 |
231.0 |
1.1 |
|
|
|
|
|
|
|
BSE Financial Services |
11,460.22 |
11,623.00 |
11,452.56 |
11,610.80 |
11442.93 |
167.9 |
1.5 |
|
|
|
|
|
|
|
BSE Healthcare |
45,616.21 |
45,683.72 |
45,266.84 |
45,648.22 |
45465.94 |
182.3 |
0.4 |
|
|
|
|
|
|
|
BSE Industrials |
15,144.69 |
15,192.30 |
15,069.77 |
15,181.32 |
15086.1 |
95.2 |
0.6 |
|
|
|
|
|
|
|
BSE Information Technology |
43,276.14 |
44,319.78 |
43,242.42 |
44,259.57 |
43259.42 |
1,000.2 |
2.3 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,877.78 |
2,901.08 |
2,865.82 |
2,896.56 |
2870.49 |
26.1 |
0.9 |
|
|
|
|
|
|
|
BSE Utilities |
5,466.07 |
5,482.96 |
5,400.88 |
5,479.01 |
5431.13 |
47.9 |
0.9 |
|
|
|
|
|
|
|
BSE AUTO |
52,516.07 |
54,285.09 |
52,365.47 |
54,212.66 |
52300.86 |
1,911.8 |
3.7 |
|
|
|
|
|
|
|
BSE BANKEX |
58,040.83 |
58,614.49 |
57,905.46 |
58,555.83 |
57912.88 |
643.0 |
1.1 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
68,832.03 |
69,014.93 |
68,366.52 |
68,938.92 |
68604.11 |
334.8 |
0.5 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
64,953.43 |
66,122.44 |
64,566.34 |
65,987.86 |
64680.65 |
1,307.2 |
2.0 |
|
|
|
|
|
|
|
BSE METAL |
28,970.71 |
29,173.95 |
28,780.09 |
29,148.05 |
28859.24 |
288.8 |
1.0 |
|
|
|
|
|
|
|
BSE OIL & GAS |
26,100.00 |
26,452.76 |
26,005.63 |
26,425.12 |
26108.74 |
316.4 |
1.2 |
|
|
|
|
|
|
|
BSE POWER |
7,067.60 |
7,068.49 |
6,972.72 |
7,062.71 |
7031.42 |
31.3 |
0.5 |
|
|
|
|
|
|
|
BSE REALTY |
8,152.93 |
8,245.88 |
8,077.49 |
8,229.07 |
8141.07 |
88.0 |
1.1 |
|
|
|
|
|
|
|
BSE TECK |
19,534.26 |
19,974.99 |
19,514.15 |
19,955.98 |
19529.08 |
426.9 |
2.2 |
|
|
|
|
|
|
|
BSE Services |
1436.34 |
1437.32 |
1427.24 |
1434.05 |
1430.65 |
3.4 |
0.2 |
|
|
|
|
|
|
|
BSE Focused IT |
50906.29 |
52189.36 |
50863.65 |
52119.98 |
50930.2 |
1,189.8 |
2.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,434.58 |
1,464.11 |
1,434.21 |
1,463.32 |
1,430.90 |
32.4 |
2.3 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
612.21 |
615.56 |
607.5 |
615.17 |
609.02 |
6.2 |
1.0 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
997.07 |
1014.94 |
993.76 |
1013.89 |
993.98 |
19.9 |
2.0 |
|
|
|
|
|
|
|
BSE CPSE |
3,709.11 |
3,748.29 |
3,688.60 |
3,744.67 |
3,693.40 |
51.3 |
1.4 |
|
|
|
|
|
|
|
BSE PSU |
18,999.71 |
19,186.25 |
18,862.48 |
19,168.35 |
18,937.00 |
231.4 |
1.2 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,144.83 |
18,323.54 |
18,086.52 |
18,296.41 |
18,105.46 |
191.0 |
1.1 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,910.11 |
9,749.15 |
161.0 |
1.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,533.13 |
7,663.06 |
7,520.35 |
7,654.63 |
7,524.24 |
130.4 |
1.7 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,043.34 |
3,092.65 |
3,037.30 |
3,090.21 |
3,039.33 |
50.9 |
1.7 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,136.50 |
2,167.44 |
2,131.67 |
2,166.25 |
2,133.42 |
32.8 |
1.5 |
|
|
|
|
|
|
|
BSE IPO |
16,486.43 |
16,630.89 |
16,485.76 |
16,616.37 |
16,467.87 |
148.5 |
0.9 |
|
|
|
|
|
|
|
BSE SME IPO |
1,18,104.76 |
1,19,421.35 |
1,17,806.41 |
1,18,947.52 |
1,16,967.82 |
1,979.7 |
1.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
12.15 |
10.80 |
1.35 |
12.49 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
12.15 |
10.80 |
1.35 |
12.49 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
13.65 |
13.12 |
0.53 |
4.06 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 02, 2025 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty witnessed an
intraday movement of about 475.15 points.The closing index was 1.88 % up as
compared to the previous closing index. |
|
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
99415.85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
31538.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
34631542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44740280.28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
23742.9 |
23783 |
24226.7 |
23751.55 |
24188.65 |
445.75 |
1.88 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
29460 |
29531.85 |
30146.8 |
29471.2 |
30112.95 |
652.95 |
2.22 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
31452.65 |
31512.05 |
31989.65 |
31442.8 |
31971.45 |
518.8 |
1.65 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19250.95 |
19288.65 |
19641.7 |
19249.6 |
19619.6 |
368.65 |
1.91 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
56743.3 |
56930.9 |
57320.7 |
56722.25 |
57276.95 |
533.65 |
0.94 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21246.5 |
21286.75 |
21491.85 |
21228.9 |
21473.15 |
226.65 |
1.07 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
9008.3 |
9032.4 |
9070.3 |
8979.35 |
9065.2 |
56.9 |
0.63 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
17908.8 |
17947.6 |
18018.8 |
17892.6 |
18007.95 |
99.15 |
0.55 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
20105.55 |
20145.65 |
20296.3 |
20093.8 |
20282.25 |
176.7 |
0.88 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
20832.55 |
20856.1 |
21188.55 |
20802.2 |
21175.3 |
342.75 |
1.65 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
25226.5 |
25253.35 |
25783.85 |
25253.35 |
25756.15 |
529.65 |
2.10 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
27346.1 |
27402.95 |
27774.7 |
27314 |
27761.3 |
415.2 |
1.52 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
32911.4 |
32997.15 |
33536.3 |
32908.65 |
33507.15 |
595.75 |
1.81 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3958.25 |
3965 |
4031.2 |
3956.45 |
4026 |
67.75 |
1.71 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4711.85 |
4720.7 |
4805.5 |
4712.05 |
4801.4 |
89.55 |
1.90 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24490.65 |
24493.8 |
24656.9 |
24413.45 |
24644.55 |
153.9 |
0.63 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
13897.85 |
13930.55 |
14123.4 |
13882.8 |
14114.5 |
216.65 |
1.56 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26511.25 |
26579.3 |
27009.1 |
26507.05 |
26976.15 |
464.9 |
1.75 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
64644.85 |
64795.85 |
65440.65 |
64554.55 |
65389.7 |
744.85 |
1.15 |
|
|
|
|
|
|
|
Nifty IT |
43373.1 |
43401.65 |
44420.95 |
43325.9 |
44351.75 |
978.65 |
2.26 |
|
|
|
|
|
|
|
Nifty Next 50 |
68247.95 |
68362.2 |
69198.45 |
68189.2 |
69103.6 |
855.65 |
1.25 |
|
|
|
|
|
|
|
Nifty Bank |
51060.6 |
51084.95 |
51672.75 |
50992.8 |
51605.55 |
544.95 |
1.07 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
57450.9 |
57581.6 |
58170.9 |
57411 |
58108.2 |
657.3 |
1.14 |
|
|
|
|
|
|
|
Nifty 500 |
22481.8 |
22521.75 |
22833.35 |
22482.7 |
22819.75 |
337.95 |
1.50 |
|
|
|
|
|
|
|
Nifty 100 |
24595.7 |
24637.15 |
25054.85 |
24599.95 |
25028.8 |
433.1 |
1.76 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
16051.95 |
16090.25 |
16264.6 |
16033.3 |
16241.95 |
190 |
1.18 |
|
|
|
|
|
|
|
Nifty Realty |
1040.65 |
1044.85 |
1054.4 |
1032.15 |
1051.65 |
11 |
1.06 |
|
|
|
|
|
|
|
Nifty Infra |
8500.45 |
8515.4 |
8635.15 |
8485.25 |
8622.5 |
122.05 |
1.44 |
|
|
|
|
|
|
|
Nifty Energy |
35430.45 |
35446.75 |
35744.9 |
35268.2 |
35715.9 |
285.45 |
0.81 |
|
|
|
|
|
|
|
Nifty FMCG |
57017.65 |
57129.15 |
57718.15 |
56846.35 |
57671.35 |
653.7 |
1.15 |
|
|
|
|
|
|
|
Nifty MNC |
28104.75 |
28177.55 |
28585.4 |
28072.35 |
28571.65 |
466.9 |
1.66 |
|
|
|
|
|
|
|
Nifty Pharma |
23459.75 |
23494.65 |
23566.75 |
23308.95 |
23553.4 |
93.65 |
0.40 |
|
|
|
|
|
|
|
Nifty PSE |
9561.85 |
9565.75 |
9723.5 |
9543.65 |
9711.35 |
149.5 |
1.56 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6546.65 |
6557.95 |
6607.4 |
6454.5 |
6598.5 |
51.85 |
0.79 |
|
|
|
|
|
|
|
Nifty Serv Sector |
31527 |
31560.95 |
32105.3 |
31540.2 |
32065.7 |
538.7 |
1.71 |
|
|
|
|
|
|
|
India VIX |
14.5075 |
14.5075 |
14.8025 |
13.63 |
13.7375 |
-0.77 |
-5.31 |
|
|
|
|
|
|
|
Nifty Auto |
23139.55 |
23255.25 |
24051.8 |
23155.2 |
24016.2 |
876.65 |
3.79 |
|
|
|
|
|
|
|
Nifty Metal |
8639.9 |
8655.75 |
8728.15 |
8616.5 |
8723.35 |
83.45 |
0.97 |
|
|
|
|
|
|
|
Nifty Media |
1832.65 |
1830.6 |
1840.8 |
1826.45 |
1830.6 |
-2.05 |
-0.11 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18959.8 |
19012.8 |
19089.55 |
18932.35 |
19080.35 |
120.55 |
0.64 |
|
|
|
|
|
|
|
Nifty 200 |
13462.45 |
13486.55 |
13693.8 |
13463.2 |
13685.05 |
222.6 |
1.65 |
|
|
Nifty Div Opps 50 |
6288.85 |
6299.3 |
6407.2 |
6285.85 |
6403.65 |
114.8 |
1.83 |
|
|
Nifty Commodities |
8119.75 |
8134.7 |
8251.9 |
8119.8 |
8245.1 |
125.35 |
1.54 |
|
|
|
|
|
|
|
Nifty Consumption |
11429.7 |
11467.15 |
11692.55 |
11416.05 |
11683.4 |
253.7 |
2.22 |
|
|
|
|
|
|
|
Nifty Fin Service |
23619.95 |
23632.3 |
24046.65 |
23632.3 |
24006.7 |
386.75 |
1.64 |
|
|
Nifty50 Div Point |
233.03 |
233.03 |
233.03 |
233.03 |
233.03 |
0 |
0.00 |
|
|
Nifty100 Liq 15 |
6223.35 |
6248.1 |
6370.05 |
6243.1 |
6362.1 |
138.75 |
2.23 |
|
|
|
|
|
|
|
Nifty CPSE |
6106.85 |
6112.05 |
6225.1 |
6088.75 |
6218.1 |
111.25 |
1.82 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11907.55 |
11944.8 |
12204.2 |
11910.5 |
12195.4 |
287.85 |
2.42 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
13020.95 |
13062.65 |
13548.7 |
13029.1 |
13507.6 |
486.65 |
3.74 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
210.9 |
210.6 |
210.85 |
206.65 |
207 |
-3.9 |
-1.85 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
19007.8 |
19068.65 |
19778.2 |
19019.65 |
19718.2 |
710.4 |
3.74 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
174.7 |
174.45 |
174.65 |
171.2 |
171.45 |
-3.25 |
-1.86 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13445.85 |
13471.7 |
13705.5 |
13441.5 |
13699.55 |
253.7 |
1.89 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
14550.6 |
14593.05 |
14780.35 |
14529.15 |
14760.7 |
210.1 |
1.44 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
24893.55 |
24929.5 |
25272.4 |
24915.8 |
25244.25 |
350.7 |
1.41 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5558.95 |
5566 |
5674.45 |
5554 |
5669.1 |
110.15 |
1.98 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2763.49 |
2764.01 |
2764.01 |
2761.04 |
2762.48 |
-1.01 |
-0.04 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2443.04 |
2443.49 |
2443.49 |
2440.39 |
2441.65 |
-1.39 |
-0.06 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
888.75 |
888.75 |
888.75 |
887.6 |
888.07 |
-0.68 |
-0.08 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2983.99 |
2984.57 |
2984.92 |
2983.57 |
2984.83 |
0.84 |
0.03 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3055.13 |
3055.71 |
3055.72 |
3053.53 |
3054.32 |
-0.81 |
-0.03 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3370.18 |
3370.83 |
3370.83 |
3366.88 |
3369.31 |
-0.87 |
-0.03 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2858.26 |
2858.8 |
2858.8 |
2856.61 |
2857.7 |
-0.56 |
-0.02 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14998.9 |
15028.7 |
15081.4 |
14908.75 |
15075.35 |
76.45 |
0.51 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
42127.75 |
42201.3 |
42990.65 |
41989.75 |
42925.2 |
797.45 |
1.89 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
10771.95 |
10763.9 |
10920.8 |
10750.05 |
10909.65 |
137.7 |
1.28 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
15880.5 |
15910.05 |
16090.95 |
15880.3 |
16084.15 |
203.65 |
1.28 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
15786.1 |
15814.35 |
16018.1 |
15782.05 |
16009.05 |
222.95 |
1.41 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
12934.75 |
12972.1 |
13106.7 |
12917.95 |
13095.15 |
160.4 |
1.24 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12697.15 |
12720.55 |
12891.05 |
12699.55 |
12883.9 |
186.75 |
1.47 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
25339 |
25426.5 |
25551.9 |
25391.8 |
25514.5 |
175.5 |
0.69 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9719.15 |
9735.1 |
9895.65 |
9718.2 |
9887.2 |
168.05 |
1.73 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16421.65 |
16494.2 |
16755.85 |
16412.8 |
16743.85 |
322.2 |
1.96 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
44450.5 |
44530.95 |
44819.8 |
44286.5 |
44753.2 |
302.7 |
0.68 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
14805.6 |
14841.1 |
15029.35 |
14784.75 |
15018.85 |
213.25 |
1.44 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13758.35 |
13785.8 |
13903.3 |
13729.55 |
13892.05 |
133.7 |
0.97 |
|
|
|
|
|
|
|
BHARATBOND-APR25 |
1289.4 |
1289.63 |
1289.66 |
1289.62 |
1289.66 |
0.26 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR30 |
1449.03 |
1449.32 |
1449.53 |
1449.32 |
1449.53 |
0.5 |
0.03 |
|
|
|
|
|
|
|
BHARATBOND-APR31 |
1322.14 |
1322.39 |
1322.73 |
1322.39 |
1322.73 |
0.59 |
0.04 |
|
|
|
|
|
|
|
BHARATBOND-APR32 |
1208.18 |
1208.41 |
1208.75 |
1208.41 |
1208.75 |
0.57 |
0.05 |
|
|
|
|
|
|
|
BHARATBOND-APR33 |
1178.91 |
1179.15 |
1179.15 |
1179.14 |
1179.14 |
0.23 |
0.02 |
|
|
|
|
|
|
|
Nifty Ind Defence |
6541.6 |
6559.15 |
6602.7 |
6540.65 |
6579.6 |
38 |
0.58 |
|
|
|
|
|
|
|
Nifty Ind Tourism |
9224.8 |
9251 |
9279.15 |
9161.8 |
9258.05 |
33.25 |
0.36 |
|
|
|
|
|
|
|
Nifty Capital Mkt |
4076.4 |
4092.5 |
4116.9 |
4054.1 |
4108.7 |
32.3 |
0.79 |
|
|
|
|
|
|
|
Nifty500Momentm50 |
57480.15 |
57646.3 |
58433.45 |
57495.25 |
58382.05 |
901.9 |
1.57 |
|
|
|
|
|
|
|
NiftyMS400 MQ 100 |
51722.35 |
51789.3 |
52174.1 |
51632.1 |
52134.75 |
412.4 |
0.80 |
|
|
|
|
|
|
|
NiftySml250MQ 100 |
50536.7 |
50636.7 |
50837.95 |
50504.75 |
50808.15 |
271.45 |
0.54 |
|
|
|
|
|
|
|
Nifty Top 10 EW |
9348.1 |
9364 |
9508.65 |
9354.85 |
9494.65 |
146.55 |
1.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 02, 2025 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
3118100 |
183.55 |
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
10264200.00 |
110060.99 |
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
43664700.00 |
53062.11 |
|
|
|
|
|
|
|
|
|
|
Jan 03, 2025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
80,072.99 |
80,072.99 |
79,109.73 |
79,223.11 |
79,943.71 |
-720.6 |
-0.9 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
25,088.81 |
25,098.54 |
24,917.40 |
24,972.54 |
25,019.46 |
-46.9 |
-0.2 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
25,469.95 |
25,469.95 |
25,189.95 |
25,222.11 |
25,429.79 |
-207.7 |
-0.8 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
83,419.37 |
83,780.45 |
83,177.24 |
83,326.86 |
83,064.51 |
262.4 |
0.3 |
|
|
|
|
|
|
|
BSE 100 |
25,666.89 |
25,666.89 |
25,431.00 |
25,460.25 |
25,613.03 |
-152.8 |
-0.6 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
8,692.65 |
8,718.75 |
8,623.51 |
8,633.88 |
8,675.04 |
-41.2 |
-0.5 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
32,868.76 |
32,868.76 |
32,543.54 |
32,583.31 |
32,808.28 |
-225.0 |
-0.7 |
|
|
|
|
|
|
|
BSE MidCap |
47,205.67 |
47,308.96 |
46,897.73 |
46,936.08 |
47,091.91 |
-155.8 |
-0.3 |
|
|
|
|
|
|
|
BSE SmallCap |
56,312.79 |
56,497.39 |
56,071.08 |
56,116.21 |
56,127.20 |
-11.0 |
0.0 |
|
|
|
|
|
|
|
BSE 200 |
11,179.68 |
11,179.68 |
11,085.73 |
11,097.27 |
11,156.43 |
-59.2 |
-0.5 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
16,244.66 |
16,281.36 |
16,163.07 |
16,175.49 |
16,200.99 |
-25.5 |
-0.2 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,189.89 |
7,216.26 |
7,146.93 |
7,152.97 |
7,174.79 |
-21.8 |
-0.3 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,618.10 |
10,618.10 |
10,529.94 |
10,540.65 |
10,595.06 |
-54.4 |
-0.5 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,371.80 |
12,405.76 |
12,306.01 |
12,315.28 |
12,341.12 |
-25.8 |
-0.2 |
|
|
|
|
|
|
|
BSE 500 |
35,956.42 |
35,956.42 |
35,667.47 |
35,702.07 |
35,878.66 |
-176.6 |
-0.5 |
|
|
|
|
|
|
|
BSE LargeCap |
9,409.76 |
9,409.76 |
9,325.72 |
9,336.33 |
9,390.48 |
-54.2 |
-0.6 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,212.67 |
8,243.97 |
8,155.61 |
8,162.84 |
8,191.36 |
-28.5 |
-0.4 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17,870.60 |
17,888.80 |
17,724.56 |
17,744.39 |
17,831.06 |
-86.7 |
-0.5 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
9,037.89 |
9,037.89 |
8,954.35 |
8,964.80 |
9,019.51 |
-54.7 |
-0.6 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
37,407.73 |
37,593.29 |
37,306.26 |
37,360.36 |
37,306.41 |
54.0 |
0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,295.58 |
7,330.72 |
7,276.76 |
7,283.21 |
7284.21 |
-1.0 |
0.0 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
10,194.30 |
10,236.63 |
10,143.83 |
10,156.41 |
10158.96 |
-2.6 |
0.0 |
|
|
|
|
|
|
|
BSE Energy |
11,176.30 |
11,369.16 |
11,138.61 |
11,257.31 |
11135.31 |
122.0 |
1.1 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
21,140.90 |
21,173.66 |
21,002.94 |
21,118.27 |
21088.45 |
29.8 |
0.1 |
|
|
|
|
|
|
|
BSE Financial Services |
11,629.58 |
11,636.61 |
11,494.67 |
11,509.63 |
11610.8 |
-101.2 |
-0.9 |
|
|
|
|
|
|
|
BSE Healthcare |
45,803.89 |
45,806.79 |
45,277.03 |
45,336.07 |
45648.22 |
-312.2 |
-0.7 |
|
|
|
|
|
|
|
BSE Industrials |
15,222.75 |
15,249.12 |
15,060.68 |
15,074.50 |
15181.32 |
-106.8 |
-0.7 |
|
|
|
|
|
|
|
BSE Information Technology |
44,287.78 |
44,287.78 |
43,544.62 |
43,679.26 |
44259.57 |
-580.3 |
-1.3 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,895.86 |
2,914.58 |
2,891.59 |
2,901.75 |
2896.56 |
5.2 |
0.2 |
|
|
|
|
|
|
|
BSE Utilities |
5,492.61 |
5,538.73 |
5,471.85 |
5,480.33 |
5479.01 |
1.3 |
0.0 |
|
|
|
|
|
|
|
BSE AUTO |
54,379.01 |
54,550.10 |
53,976.09 |
54,171.83 |
54212.66 |
-40.8 |
-0.1 |
|
|
|
|
|
|
|
BSE BANKEX |
58,620.80 |
58,660.52 |
57,841.33 |
57,927.72 |
58555.83 |
-628.1 |
-1.1 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
69,075.66 |
69,260.23 |
68,146.92 |
68,211.21 |
68938.92 |
-727.7 |
-1.1 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
66,274.81 |
66,776.75 |
66,073.00 |
66,283.95 |
65987.86 |
296.1 |
0.5 |
|
|
|
|
|
|
|
BSE METAL |
29,207.67 |
29,491.51 |
29,121.38 |
29,214.53 |
29148.05 |
66.5 |
0.2 |
|
|
|
|
|
|
|
BSE OIL & GAS |
26,529.21 |
27,095.13 |
26,474.79 |
26,818.40 |
26425.12 |
393.3 |
1.5 |
|
|
|
|
|
|
|
BSE POWER |
7,080.94 |
7,123.43 |
7,022.33 |
7,034.20 |
7062.71 |
-28.5 |
-0.4 |
|
|
|
|
|
|
|
BSE REALTY |
8,206.13 |
8,264.72 |
8,149.59 |
8,180.81 |
8229.07 |
-48.3 |
-0.6 |
|
|
|
|
|
|
|
BSE TECK |
19,963.12 |
19,963.12 |
19,683.33 |
19,730.47 |
19955.98 |
-225.5 |
-1.1 |
|
|
|
|
|
|
|
BSE Services |
1438.81 |
1440.22 |
1417.75 |
1420.13 |
1434.05 |
-13.9 |
-1.0 |
|
|
|
|
|
|
|
BSE Focused IT |
52145.9 |
52145.9 |
51163.93 |
51382.25 |
52119.98 |
-737.7 |
-1.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,465.79 |
1,468.98 |
1,458.33 |
1,460.16 |
1,463.32 |
-3.2 |
-0.2 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
617.45 |
622.28 |
616.06 |
616.97 |
615.17 |
1.8 |
0.3 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
1016.29 |
1018.86 |
1011.35 |
1014.46 |
1013.89 |
0.6 |
0.1 |
|
|
|
|
|
|
|
BSE CPSE |
3,757.21 |
3,799.21 |
3,750.59 |
3,764.74 |
3,744.67 |
20.1 |
0.5 |
|
|
|
|
|
|
|
BSE PSU |
19,225.25 |
19,419.12 |
19,202.06 |
19,252.41 |
19,168.35 |
84.1 |
0.4 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,305.00 |
18,305.00 |
18,064.66 |
18,094.46 |
18,296.41 |
-202.0 |
-1.1 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,883.01 |
9,910.11 |
-27.1 |
-0.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,664.00 |
7,664.00 |
7,569.48 |
7,580.33 |
7,654.63 |
-74.3 |
-1.0 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,095.49 |
3,095.49 |
3,066.10 |
3,069.61 |
3,090.21 |
-20.6 |
-0.7 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,169.92 |
2,169.92 |
2,151.02 |
2,153.24 |
2,166.25 |
-13.0 |
-0.6 |
|
|
|
|
|
|
|
BSE IPO |
16,650.72 |
16,797.49 |
16,643.09 |
16,660.92 |
16,616.37 |
44.6 |
0.3 |
|
|
|
|
|
|
|
BSE SME IPO |
1,19,911.48 |
1,21,258.37 |
1,19,826.47 |
1,20,269.32 |
1,18,947.53 |
1,321.8 |
1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
12.25 |
12.15 |
0.10 |
0.83 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
12.25 |
12.15 |
0.10 |
0.83 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
13.67 |
13.65 |
0.02 |
0.12 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 03, 2025 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The
Nifty witnessed an intraday movement of about 220.45 points.The closing index
was 0.76 % down as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
106093.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
36053.49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
35701589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44670497.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
24188.65 |
24196.4 |
24196.45 |
23976 |
24004.75 |
-183.9 |
-0.76 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
30112.95 |
30133.35 |
30173.75 |
29983.7 |
30020.6 |
-92.35 |
-0.31 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
31971.45 |
32058.2 |
32162.9 |
31941.8 |
31981.25 |
9.8 |
0.03 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19619.6 |
19640.2 |
19642.4 |
19507.15 |
19527 |
-92.6 |
-0.47 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
57276.95 |
57413.15 |
57660.65 |
56969.3 |
57044.6 |
-232.35 |
-0.41 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21473.15 |
21512 |
21579.35 |
21390.75 |
21419.3 |
-53.85 |
-0.25 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
9065.2 |
9080 |
9119.55 |
9000.4 |
9012.75 |
-52.45 |
-0.58 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
18007.95 |
18035.45 |
18117.4 |
17954 |
17973.05 |
-34.9 |
-0.19 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
20282.25 |
20316.9 |
20390.6 |
20212.25 |
20235.65 |
-46.6 |
-0.23 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
21175.3 |
21221.95 |
21222.4 |
21047.6 |
21100.1 |
-75.2 |
-0.36 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
25756.15 |
25770.75 |
25831.6 |
25591.05 |
25626 |
-130.15 |
-0.51 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
27761.3 |
27818.65 |
27824.5 |
27486.95 |
27513.4 |
-247.9 |
-0.89 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
33507.15 |
33557.4 |
33590.45 |
33183.25 |
33222.15 |
-285 |
-0.85 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
4026 |
4030.1 |
4031.5 |
3996.7 |
4002.4 |
-23.6 |
-0.59 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4801.4 |
4808.85 |
4815.8 |
4782.2 |
4788.75 |
-12.65 |
-0.26 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24644.55 |
24737.6 |
24763.65 |
24538.5 |
24568.9 |
-75.65 |
-0.31 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
14114.5 |
14136.5 |
14153.25 |
14042.35 |
14063.9 |
-50.6 |
-0.36 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26976.15 |
27054.9 |
27103.3 |
26815.9 |
26849.05 |
-127.1 |
-0.47 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
65389.7 |
65512.25 |
65656.2 |
65073 |
65179.65 |
-210.05 |
-0.32 |
|
|
|
|
|
|
|
Nifty IT |
44351.75 |
44334.15 |
44337.15 |
43554.95 |
43726.55 |
-625.2 |
-1.41 |
|
|
|
|
|
|
|
Nifty Next 50 |
69103.6 |
69444.25 |
69785.9 |
69096 |
69192.45 |
88.85 |
0.13 |
|
|
|
|
|
|
|
Nifty Bank |
51605.55 |
51567.15 |
51671.6 |
50904.35 |
50988.8 |
-616.75 |
-1.20 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
58108.2 |
58211.35 |
58393.8 |
57858.25 |
57931.05 |
-177.15 |
-0.30 |
|
|
|
|
|
|
|
Nifty 500 |
22819.75 |
22850.1 |
22867.85 |
22681.3 |
22708.15 |
-111.6 |
-0.49 |
|
|
|
|
|
|
|
Nifty 100 |
25028.8 |
25058.25 |
25060.9 |
24849.9 |
24879.85 |
-148.95 |
-0.60 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
16241.95 |
16265.25 |
16299.3 |
16155.45 |
16181.6 |
-60.35 |
-0.37 |
|
|
|
|
|
|
|
Nifty Realty |
1051.65 |
1052.1 |
1057.65 |
1041.25 |
1045.1 |
-6.55 |
-0.62 |
|
|
|
|
|
|
|
Nifty Infra |
8622.5 |
8637.1 |
8651.55 |
8582.9 |
8596.25 |
-26.25 |
-0.30 |
|
|
|
|
|
|
|
Nifty Energy |
35715.9 |
35807.45 |
36202.05 |
35770.55 |
35894.05 |
178.15 |
0.50 |
|
|
|
|
|
|
|
Nifty FMCG |
57671.35 |
57903.05 |
57923.5 |
57410.05 |
57817 |
145.65 |
0.25 |
|
|
|
|
|
|
|
Nifty MNC |
28571.65 |
28657.25 |
28772.95 |
28609.85 |
28684.7 |
113.05 |
0.40 |
|
|
|
|
|
|
|
Nifty Pharma |
23553.4 |
23569.95 |
23604.45 |
23208.85 |
23263.5 |
-289.9 |
-1.23 |
|
|
|
|
|
|
|
Nifty PSE |
9711.35 |
9737.9 |
9875.55 |
9722.7 |
9779.5 |
68.15 |
0.70 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6598.5 |
6624.25 |
6714.7 |
6607.45 |
6619 |
20.5 |
0.31 |
|
|
|
|
|
|
|
Nifty Serv Sector |
32065.7 |
32080.5 |
32082.9 |
31654.55 |
31697.6 |
-368.1 |
-1.15 |
|
|
|
|
|
|
|
India VIX |
13.7375 |
13.7375 |
13.9775 |
13.225 |
13.54 |
-0.1975 |
-1.44 |
|
|
|
|
|
|
|
Nifty Auto |
24016.2 |
24058.95 |
24173.25 |
23899.75 |
24005 |
-11.2 |
-0.05 |
|
|
|
|
|
|
|
Nifty Metal |
8723.35 |
8723.7 |
8817.15 |
8710.9 |
8729.95 |
6.6 |
0.08 |
|
|
|
|
|
|
|
Nifty Media |
1830.6 |
1835.5 |
1878.15 |
1835.5 |
1861.75 |
31.15 |
1.70 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
19080.35 |
19120.35 |
19224.95 |
19009.45 |
19033.7 |
-46.65 |
-0.24 |
|
|
|
|
|
|
|
Nifty 200 |
13685.05 |
13702.55 |
13707.8 |
13594.05 |
13610.5 |
-74.55 |
-0.54 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6403.65 |
6414.5 |
6425.6 |
6371.4 |
6377.7 |
-25.95 |
-0.41 |
|
|
|
|
|
|
|
Nifty Commodities |
8245.1 |
8258.3 |
8339.55 |
8246.15 |
8283.75 |
38.65 |
0.47 |
|
|
|
|
|
|
|
Nifty Consumption |
11683.4 |
11724.55 |
11733.75 |
11651.3 |
11668.5 |
-14.9 |
-0.13 |
|
|
|
|
|
|
|
Nifty Fin Service |
24006.7 |
24000.75 |
24035.15 |
23701.65 |
23735.7 |
-271 |
-1.13 |
|
|
|
|
|
|
|
Nifty50 Div Point |
233.03 |
233.03 |
233.03 |
233.03 |
233.03 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6362.1 |
6375.85 |
6412.65 |
6348.55 |
6365.55 |
3.45 |
0.05 |
|
|
|
|
|
|
|
Nifty CPSE |
6218.1 |
6237.25 |
6333.9 |
6229.6 |
6272.95 |
54.85 |
0.88 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
12195.4 |
12210.3 |
12210.3 |
12111.4 |
12127.5 |
-67.9 |
-0.56 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
13507.6 |
13513.95 |
13513.95 |
13268.65 |
13299.85 |
-207.75 |
-1.54 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
207 |
206.95 |
208.85 |
206.95 |
208.6 |
1.6 |
0.77 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
19718.2 |
19727.4 |
19727.4 |
19369.35 |
19414.9 |
-303.3 |
-1.54 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
171.45 |
171.45 |
173 |
171.45 |
172.8 |
1.35 |
0.79 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13699.55 |
13701.3 |
13701.45 |
13565.55 |
13581.85 |
-117.7 |
-0.86 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
14760.7 |
14762.75 |
14794.65 |
14586.45 |
14636.45 |
-124.25 |
-0.84 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
25244.25 |
25247.75 |
25253.45 |
24976.6 |
25018.1 |
-226.15 |
-0.90 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5669.1 |
5674.55 |
5675.95 |
5629.4 |
5635.7 |
-33.4 |
-0.59 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2762.59 |
2763.12 |
2764.31 |
2761.18 |
2763.12 |
0.53 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2442.06 |
2442.52 |
2444.15 |
2440.36 |
2442.95 |
0.89 |
0.04 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
888.22 |
888.22 |
888.82 |
887.42 |
888.38 |
0.16 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2984.8 |
2985.38 |
2986.31 |
2985.35 |
2986.3 |
1.5 |
0.05 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3055.29 |
3055.87 |
3057.69 |
3054.88 |
3056.35 |
1.06 |
0.03 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3372.33 |
3372.98 |
3376.13 |
3371.32 |
3374.33 |
2 |
0.06 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2858.19 |
2858.73 |
2859.97 |
2857.2 |
2858.85 |
0.66 |
0.02 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
15075.35 |
15087.45 |
15108.8 |
14871.05 |
14899.9 |
-175.45 |
-1.16 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
42925.2 |
43011.4 |
43425.5 |
42962.6 |
43222.35 |
297.15 |
0.69 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
10909.65 |
10940.1 |
11153.45 |
10922.2 |
11046.65 |
137 |
1.26 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
16084.15 |
16107.05 |
16130.25 |
16000.2 |
16018.45 |
-65.7 |
-0.41 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
16009.05 |
16032.95 |
16046.65 |
15921.5 |
15941.35 |
-67.7 |
-0.42 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
13095.15 |
13106.55 |
13129.75 |
12972.8 |
13009.85 |
-85.3 |
-0.65 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12883.9 |
12901.6 |
12913.5 |
12809 |
12823.85 |
-60.05 |
-0.47 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
25514.5 |
25576.35 |
25717.4 |
25521.75 |
25539 |
24.5 |
0.10 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9887.2 |
9897.3 |
9906.6 |
9797.35 |
9807.3 |
-79.9 |
-0.81 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16743.85 |
16771 |
16891.2 |
16726 |
16780.65 |
36.8 |
0.22 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
44753.2 |
44805.95 |
44896 |
44562.7 |
44715.05 |
-38.15 |
-0.09 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
15018.85 |
15035 |
15049.4 |
14940.4 |
14963.95 |
-54.9 |
-0.37 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13892.05 |
13909.5 |
13937 |
13827.95 |
13847.35 |
-44.7 |
-0.32 |
|
|
|
|
|
|
|
BHARATBOND-APR25 |
1289.79 |
1290.01 |
1290.13 |
1290.01 |
1290.12 |
0.33 |
0.03 |
|
|
|
|
|
|
|
BHARATBOND-APR30 |
1449.66 |
1449.95 |
1450.24 |
1449.88 |
1449.91 |
0.25 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR31 |
1322.15 |
1322.4 |
1322.96 |
1322.39 |
1322.53 |
0.38 |
0.03 |
|
|
|
|
|
|
|
BHARATBOND-APR32 |
1207.79 |
1208.02 |
1208.02 |
1208.02 |
1208.02 |
0.23 |
0.02 |
|
|
|
|
|
|
|
BHARATBOND-APR33 |
1179.02 |
1179.26 |
1179.26 |
1179.25 |
1179.25 |
0.23 |
0.02 |
|
|
|
|
|
|
|
Nifty Ind Defence |
6579.6 |
6592.85 |
6651 |
6553.35 |
6561.15 |
-18.45 |
-0.28 |
|
|
|
|
|
|
|
Nifty Ind Tourism |
9258.05 |
9253.7 |
9315.8 |
9218.1 |
9236.2 |
-21.85 |
-0.24 |
|
|
|
|
|
|
|
Nifty Capital Mkt |
4108.7 |
4122.6 |
4141.5 |
4035.55 |
4042.5 |
-66.2 |
-1.61 |
|
|
|
|
|
|
|
Nifty500Momentm50 |
58382.05 |
58503.7 |
58632.05 |
57974.85 |
58041.35 |
-340.7 |
-0.58 |
|
|
|
|
|
|
|
NiftyMS400 MQ 100 |
52134.75 |
52275.1 |
52388.05 |
51779.6 |
51847.05 |
-287.7 |
-0.55 |
|
|
|
|
|
|
|
NiftySml250MQ 100 |
50808.15 |
50917.3 |
51097.8 |
50426.7 |
50514.35 |
-293.8 |
-0.58 |
|
|
|
|
|
|
|
Nifty Top 10 EW |
9494.65 |
9501.1 |
9502 |
9386.35 |
9398.4 |
-96.25 |
-1.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 03, 2025 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
2784400 |
186.90 |
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
9536500.00 |
110634.87 |
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
43077700.00 |
56392.58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Our online database `EPWRF India Time Series’, covers as many as 39 vital
statistics on the Indian economy. |
|
|
These statistics can be accessed through our website
http://www.epwrfits.in. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
