Table 8.14: Stock Market Activities Daily Quotations
				Apr 28, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	79343.63	80321.88	79341.35	80218.37	79212.53	1005.84	1.27
	BSE FOCUSED MIDCAP	21740.41	22190.54	21738.64	22169.79	21794.79	375	1.72
	BSE SENSEX 50	25112.32	25439.55	25111.34	25413.17	25083.83	329.34	1.31
	BSE SENSEX Next 50	79049.34	80366.74	79038.2	80253.29	79429.38	823.91	1.04
	BSE 100	25114.44	25455.18	25113.52	25430.81	25114.27	316.54	1.26
	BSE Bharat 22 Index	8237.32	8433.79	8237.32	8402.69	8270.73	131.96	1.6
	BSE SENSEX SIXTY	32401.5	32834.5	32400.31	32800.31	32388.04	412.27	1.27
	BSE MidCap	42399.35	43118.01	42380.22	43097.01	42528.71	568.3	1.34
	BSE SmallCap	47785.49	48333.76	47599.5	48193.46	48005.62	187.84	0.39
	BSE 200	10841.97	10991.4	10841.72	10982.2	10845.22	136.98	1.26
	BSE 150 MidCap Index	14722.85	14967.55	14718.12	14959.91	14770.89	189.02	1.28
	BSE 250 SmallCap Index	6194.38	6271.2	6168.21	6257.98	6222.41	35.57	0.57
	BSE 250 LargeMidCap Index	10250.05	10392.3	10249.81	10383.27	10255.35	127.92	1.25
	BSE 400 MidSmallCap Index	11016.36	11183.36	11013.39	11171.57	11057.1	114.47	1.04
	BSE 500	34328.4	34798.62	34327.73	34765.79	34359.02	406.77	1.18
	BSE LargeCap	9240.01	9361.81	9239.87	9352.02	9238.48	113.54	1.23
	BSE SmallCap Select Index	7089.92	7193.64	7070.34	7178.77	7109.28	69.49	0.98
	BSE MidCap Select Index	15467.04	15789.69	15462.29	15779.52	15528.07	251.45	1.62
	BSE 100 LargeCap TMC Index	8864.18	8982.13	8864.04	8972.67	8862.82	109.85	1.24
	BSE SENSEX NEXT 30	36143.4	36816.05	36136.77	36769.85	36303.34	466.51	1.29
	Sector & Industry- Real Time
	BSE Commodities	7266.69	7351.63	7255.43	7333.47	7275.28	58.19	0.8
	BSE Consumer Discretionary	8853.42	8964.5	8846.13	8953.45	8868.29	85.16	0.96
	BSE Energy	11072.21	11369.13	11056.7	11345.05	11012.89	332.16	3.02
	BSE Fast Moving Consumer Goods	20444	20624.2	20444	20575.78	20539.12	36.66	0.18
	BSE Financial Services	12080.1	12252.02	12076.17	12225.99	12106.73	119.26	0.99
	BSE Healthcare	41826.61	42639.19	41796.14	42555.65	41884.76	670.89	1.6
	BSE Industrials	12895.88	13211.48	12893.06	13160.4	12962.55	197.85	1.53
	BSE Information Technology	34828.48	34973.68	34466.55	34850.67	34880.35	-29.68	-0.09
	BSE Telecommunication	2854.36	2872.67	2843.15	2859.54	2855.09	4.45	0.16
	BSE Utilities	5334.62	5445.7	5332.6	5416.56	5361.33	55.23	1.03
	BSE AUTO	49283.82	50202.76	49099.73	50062	49250.85	811.15	1.65
	BSE BANKEX	62193.17	63376.2	62193.17	63197.89	62247.98	949.91	1.53
	BSE CAPITAL GOODS	61218.86	62935.33	61206.64	62698.43	61508.96	1189.47	1.93
	BSE CONSUMER DURABLES	57001.41	57921.71	56988.75	57612.68	56995.62	617.06	1.08
	BSE METAL	29013.85	29539.89	28966.33	29461.13	29001.4	459.73	1.59
	BSE OIL & GAS	25767.42	26551.71	25767.42	26493.02	25746.71	746.31	2.9
	BSE POWER	6652.2	6785.97	6651.61	6758.19	6689.17	69.02	1.03
	BSE REALTY	6674.37	6766.67	6657.72	6755.28	6661.18	94.1	1.41
	BSE TECK	17161.01	17230.5	17014.93	17151.79	17147.58	4.21	0.02
	BSE Services	1404.97	1433.13	1404.97	1428.93	1414.96	13.97	0.99
	BSE Focused IT	41500.71	41695.28	41028.86	41491.78	41571.01	-79.23	-0.19
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1499.53	1516.66	1496.82	1515.45	1507.39	8.06	0.53
	BSE India Infrastructure Index	565.7	578.53	565.7	576.69	569.25	7.44	1.31
	BSE India Manufacturing Index	982.93	999.46	982.84	998.22	981.86	16.36	1.67
	BSE CPSE	3606.11	3710.2	3606.1	3692.44	3620.66	71.78	1.98
	BSE PSU	18467.91	19004.58	18467.91	18923.35	18535.58	387.77	2.09
	BSE Private Banks Index	19322.88	19641.39	19322.88	19601.87	19356.71	245.16	1.27
	BSE 500 Shariah				9093.84	8983.9	109.94	1.22
	Strategy- Real Time
	BSE DOLLEX 30	7,626.58	7,749.48	7,626.36	7,743.14	7613.98	129.16	1.70
	BSE DOLLEX 100	3,041.78	3,094.80	3,041.67	3,093.07	3041.76	51.31	1.69
	BSE DOLLEX 200	2,113.34	2,150.81	2,113.30	2,149.69	2113.96	35.73	1.69
	BSE IPO	13481.79	13586.66	13358.41	13553.43	13543.35	10.08	0.07
	BSE SME IPO	92436.14	94159.27	92312.37	93750.66	92187.07	1563.59	1.7
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				20.52	20.54	-0.03	-0.12
	BSE SENSEX 2-Month Real Vol				17.35	17.27	0.08	0.45
	BSE SENSEX 3-Month Real Vol				15.31	15.22	0.09	0.62
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 28, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 301.05 points.The closing index was 1.2 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	90099.31
	Traded Quantity (in Lakhs)	29841.48
	Number of Trades	32746676
	Total Market Capitalisation (Rs. Crores)	42358234.09
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24039.35	24070.25	24355.1	24054.05	24328.5	289.15	1.20
	NIFTY50 EQL Wgt	30040.65	29978.55	30345.25	29968.3	30314.8	274.15	0.91
	NIFTY100 EQL Wgt	30988.5	30916.25	31331.35	30914.8	31293.1	304.6	0.98
	NIFTY100 LowVol30	19299	19280.5	19474.15	19270.4	19467.65	168.65	0.87
	NIFTY Alpha 50	47029.85	47010.55	47954.45	46992.8	47852.45	822.6	1.75
	NIFTY MIDCAP 150	19694.85	19661.8	19978.25	19660.9	19966.7	271.85	1.38
	NIFTY SMLCAP 50	8017.7	7978.6	8095.55	7953.4	8070.2	52.5	0.65
	NIFTY SMLCAP 250	15524.15	15468.5	15651.95	15399.6	15607.15	83	0.53
	NIFTY MIDSML 400	18195.3	18152.6	18411.8	18132.4	18392.5	197.2	1.08
	NIFTY200 QUALTY30	19649.4	19619.25	19846.45	19566.1	19821.7	172.3	0.88
	Nifty FinSrv25 50	27747.75	27655.9	28037.75	27606.75	27996.5	248.75	0.90
	NIFTY AlphaLowVol	25998.15	25976.95	26283.25	25957.35	26261.75	263.6	1.01
	Nifty200Momentm30	28822.1	28847.15	29163.1	28839.95	29141.9	319.8	1.11
	Nifty100ESGSecLdr	4005.05	4011.65	4059.1	4009.85	4056.25	51.2	1.28
	NIFTY100 ESG	4696.7	4689.8	4738.9	4685.6	4734.55	37.85	0.81
	NIFTY M150 QLTY50	22579.45	22576.35	22850.05	22506.2	22837.2	257.75	1.14
	NIFTY INDIA MFG	13255.5	13253	13530.85	13247.25	13517.4	261.9	1.98
	Nifty200 Alpha 30	23086.4	23058.75	23394.45	23039.4	23363.3	276.9	1.20
	NiftyM150Momntm50	56965.9	56959.05	58010.8	56940.8	57967.3	1001.4	1.76
	Nifty IT	35562.25	35541.55	35679.35	35089.75	35482.95	-79.3	-0.22
	Nifty Next 50	64314.9	64139.95	65188.1	64124.25	65043.45	728.55	1.13
	Nifty Bank	54664.05	54610.3	55577.4	54582.35	55432.8	768.75	1.41
	NIFTY MIDCAP 100	53570.2	53485.3	54475.75	53481.2	54440.25	870.05	1.62
	Nifty 500	21848.15	21843.45	22125.45	21841.4	22101.85	253.7	1.16
	Nifty 100	24581.3	24596	24903.75	24590.1	24874	292.7	1.19
	Nifty Midcap 50	15137.5	15127.75	15414.35	15123.95	15404.95	267.45	1.77
	Nifty Realty	859.35	860.25	872.65	857.8	871.5	12.15	1.41
	Nifty Infra	8589.3	8636.2	8777.5	8628	8759.85	170.55	1.99
	Nifty Energy	33956.5	33944.7	34622.95	33928.4	34538.85	582.35	1.71
	Nifty FMCG	56532.35	56432.95	56767.1	56313.35	56620.3	87.95	0.16
	Nifty MNC	26764.1	26669.75	26941.05	26613.2	26922.7	158.6	0.59
	Nifty Pharma	21482.55	21466.1	21961.9	21465.5	21908.1	425.55	1.98
	Nifty PSE	9470.15	9434.1	9695	9432.3	9650.2	180.05	1.90
	Nifty PSU Bank	6535.5	6535.75	6725.55	6534.25	6695	159.5	2.44
	Nifty Serv Sector	31985.65	31938.65	32264.75	31932.4	32208.35	222.7	0.70
	India VIX	17.1575	17.1575	18.0725	16.6225	16.94	-0.2175	-1.27
	Nifty Auto	21994.5	22003.45	22427.15	21919.95	22352.95	358.45	1.63
	Nifty Metal	8569.75	8554.2	8717.05	8551.15	8689.9	120.15	1.40
	Nifty Media	1547.75	1538.95	1566.05	1533.55	1559.95	12.2	0.79
	NIFTY SMLCAP 100	16547.2	16470.25	16733.5	16426.45	16676.9	129.7	0.78
	Nifty 200	13296.85	13300.05	13478.35	13297.45	13464.6	167.75	1.26
	Nifty Div Opps 50	5883.9	5866.6	5934.5	5851.1	5920.5	36.6	0.62
	Nifty Commodities	8473.9	8478.6	8635.25	8478.4	8617.35	143.45	1.69
	Nifty Consumption	11247.15	11239.1	11337.2	11225.95	11323.8	76.65	0.68
	Nifty Fin Service	26036.1	25990	26346.9	25961.65	26291.65	255.55	0.98
	Nifty50 Div Point	0	4.22	4.22	4.22	4.22	4.22	0.00
	Nifty100 Liq 15	6669.15	6678.05	6772.05	6661.55	6760.6	91.45	1.37
	Nifty CPSE	6214.35	6185.75	6337.25	6184.55	6308.35	94	1.51
	Nifty GrowSect 15	11036.3	11084.7	11165.4	11026.95	11146.95	110.65	1.00
	Nifty50 PR 2x Lev	12997.2	13024.35	13332	13012.4	13303.6	306.4	2.36
	Nifty50 PR 1x Inv	210.9	210.7	210.8	208.2	208.45	-2.45	-1.16
	Nifty50 TR 2x Lev	19065.35	19111.9	19563.2	19094.35	19521.55	456.2	2.39
	Nifty50 TR 1x Inv	174.3	174.1	174.2	172.05	172.25	-2.05	-1.18
	Nifty50 Value 20	12565.5	12534.2	12700.15	12525.45	12673.25	107.75	0.86
	Nifty Mid Liq 15	13771.8	13771.2	14043.05	13757.1	14030.35	258.55	1.88
	Nifty Pvt Bank	27198.55	27168.9	27641.2	27150.85	27578.2	379.65	1.40
	NIFTY100 Qualty30	5336.5	5323.5	5374.45	5317.25	5369.8	33.3	0.62
	Nifty GS 8 13Yr	2903.37	2903.9	2905.33	2898.1	2899.87	-3.5	-0.12
	Nifty GS 10Yr	2566.9	2567.37	2569.02	2561.82	2563.31	-3.59	-0.14
	Nifty GS 10Yr Cln	914.77	914.77	915.36	912.78	913.31	-1.46	-0.16
	Nifty GS 4 8Yr	3121.4	3121.97	3122.74	3120.52	3120.87	-0.53	-0.02
	Nifty GS 11 15Yr	3239.75	3240.35	3240.78	3234.35	3236.05	-3.7	-0.11
	Nifty GS 15YrPlus	3557.23	3557.9	3561.3	3552.25	3554.05	-3.18	-0.09
	Nifty GS Compsite	3009.62	3010.17	3011.2	3005.21	3006.71	-2.91	-0.10
	NIFTY HEALTHCARE	13829.8	13818.35	14141.75	13818.05	14116.25	286.45	2.07
	NIFTY CONSR DURBL	36941.5	36961.1	37474.05	36942.3	37196.6	255.1	0.69
	NIFTY OIL AND GAS	10788.65	10869.1	11157.4	10827.65	11132.1	343.45	3.18
	NIFTY500 MULTICAP	15053.3	15037.85	15233.45	15032.9	15214.9	161.6	1.07
	NIFTY LARGEMID250	15205.2	15196.9	15408.3	15196.2	15400.7	195.5	1.29
	NIFTY MID SELECT	11971.4	11984	12210.15	11980.55	12200.4	229	1.91
	NIFTY TOTAL MKT	12276.2	12272.2	12427.9	12271.1	12413.45	137.25	1.12
	NIFTY MICROCAP250	21447.3	21378.05	21565	21216.55	21442.9	-4.4	-0.02
	NIFTY IND DIGITAL	8352.45	8347	8385.25	8295.4	8360	7.55	0.09
	Nifty Tata 25 Cap	14762.5	14710.8	14928.4	14704.65	14905.95	143.45	0.97
	Nifty MidSml Hlth	40527.15	40427.1	41201.55	40423.45	41105.25	578.1	1.43
	Nifty Multi Mfg	13969.3	13989.35	14280.7	13986.95	14271.55	302.25	2.16
	Nifty Multi Infra	13204	13220.25	13442.55	13218.95	13426.75	222.75	1.69
	BHARATBOND-APR30	1506.48	1506.77	1506.77	1506.74	1506.74	0.26	0.02
	BHARATBOND-APR31	1377.39	1377.65	1377.65	1377.61	1377.61	0.22	0.02
	BHARATBOND-APR32	1258.75	1258.99	1258.99	1258.98	1258.98	0.23	0.02
	BHARATBOND-APR33	1226.97	1227.21	1227.21	1227.2	1227.2	0.23	0.02
	Nifty Ind Defence	6640.65	6623.95	6957.15	6621.8	6912.9	272.25	4.10
	Nifty Ind Tourism	8960.75	8901.35	9084.5	8890.6	9065.35	104.6	1.17
	Nifty Capital Mkt	3744.55	3741.9	3810.35	3726.2	3804.45	59.9	1.60
	Nifty500Momentm50	49285.95	49296	49899.55	49278.95	49860.35	574.4	1.17
	NiftyMS400 MQ 100	45672.7	45672.05	46341.15	45636.35	46307.75	635.05	1.39
	NiftySml250MQ 100	42446	42370.2	42938.35	42235.45	42839.2	393.2	0.93
	Nifty Top 10 EW	9442.25	9469.5	9583.05	9457.15	9564.75	122.5	1.30
				Apr 28, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Apr 29, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80396.92	80661.31	80122.02	80288.38	80218.37	70.01	0.09
	BSE FOCUSED MIDCAP	22246.41	22422.19	22191.83	22257	22169.79	87.21	0.39
	BSE SENSEX 50	25464.11	25555.26	25381.6	25433.39	25413.17	20.22	0.08
	BSE SENSEX Next 50	80572.8	80940.26	79963.1	80040.2	80253.29	-213.09	-0.27
	BSE 100	25491.35	25581.62	25400.17	25434.35	25430.81	3.54	0.01
	BSE Bharat 22 Index	8422.98	8466.64	8345.3	8352.57	8402.69	-50.12	-0.6
	BSE SENSEX SIXTY	32874.53	32986.31	32756.08	32811.39	32800.31	11.08	0.03
	BSE MidCap	43160.72	43515.52	43126.16	43194.16	43097.01	97.15	0.23
	BSE SmallCap	48341.27	48727.23	48182.6	48238.69	48193.46	45.23	0.09
	BSE 200	11006.32	11051.93	10972.12	10986.45	10982.2	4.25	0.04
	BSE 150 MidCap Index	14984.62	15101.95	14968.44	14998.79	14959.91	38.88	0.26
	BSE 250 SmallCap Index	6282.91	6327.54	6262.45	6272.53	6257.98	14.55	0.23
	BSE 250 LargeMidCap Index	10406.58	10449.39	10372.84	10387.3	10383.27	4.03	0.04
	BSE 400 MidSmallCap Index	11198.98	11283.26	11180.49	11199.56	11171.57	27.99	0.25
	BSE 500	34849.46	35001.54	34741.76	34785.55	34765.79	19.76	0.06
	BSE LargeCap	9374.26	9406.15	9338.48	9350.35	9352.02	-1.67	-0.02
	BSE SmallCap Select Index	7223.59	7258.25	7186.66	7215.04	7178.77	36.27	0.51
	BSE MidCap Select Index	15821.19	15957.94	15784.39	15808.18	15779.52	28.66	0.18
	BSE 100 LargeCap TMC Index	8994.11	9024.22	8959.1	8971.29	8972.67	-1.38	-0.02
	BSE SENSEX NEXT 30	36858.34	37013.91	36609.94	36705.73	36769.85	-64.12	-0.17
	Sector & Industry- Real Time
	BSE Commodities	7345.59	7375.24	7277.96	7282.22	7333.47	-51.25	-0.7
	BSE Consumer Discretionary	8968.25	9035.42	8939.49	8970.24	8953.45	16.79	0.19
	BSE Energy	11368.02	11465.5	11362.17	11376.01	11345.05	30.96	0.27
	BSE Fast Moving Consumer Goods	20586.61	20628.2	20455.87	20519.42	20575.78	-56.36	-0.27
	BSE Financial Services	12260.93	12326.46	12178.57	12197.02	12225.99	-28.97	-0.24
	BSE Healthcare	42677	42741.81	42111.51	42211.9	42555.65	-343.75	-0.81
	BSE Industrials	13198.18	13337.18	13195.92	13251.97	13160.4	91.57	0.7
	BSE Information Technology	34936.64	35456.61	34778.99	35243.27	34850.67	392.6	1.13
	BSE Telecommunication	2866.44	2891.78	2842.29	2844.84	2859.54	-14.7	-0.51
	BSE Utilities	5435.9	5462.38	5337.81	5359.24	5416.56	-57.32	-1.06
	BSE AUTO	50264.91	50559.64	49746.48	49931.34	50062	-130.66	-0.26
	BSE BANKEX	63387.53	63757.04	62860.01	62981.74	63197.89	-216.15	-0.34
	BSE CAPITAL GOODS	62943.82	63602.55	62923.86	63289.87	62698.43	591.44	0.94
	BSE CONSUMER DURABLES	57788.23	58156.89	57712.61	57957.01	57612.68	344.33	0.6
	BSE METAL	29499.52	29696.23	29135.67	29170.18	29461.13	-290.95	-0.99
	BSE OIL & GAS	26574.43	26781.46	26455.7	26489.95	26493.02	-3.07	-0.01
	BSE POWER	6781.91	6816.85	6681.14	6707.51	6758.19	-50.68	-0.75
	BSE REALTY	6717.24	6820.7	6716.69	6743.12	6755.28	-12.16	-0.18
	BSE TECK	17204.67	17389.66	17155.6	17282.58	17151.79	130.79	0.76
	BSE Services	1432.51	1442.63	1421.86	1425.95	1428.93	-2.98	-0.21
	BSE Focused IT	41623.14	42273.5	41422.66	42004	41491.78	512.22	1.23
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1520.68	1529.25	1511.07	1514.93	1515.45	-0.52	-0.03
	BSE India Infrastructure Index	578.27	581.93	571.14	572.64	576.69	-4.05	-0.7
	BSE India Manufacturing Index	1000.03	1003.33	995.11	995.82	998.22	-2.4	-0.24
	BSE CPSE	3704.14	3735.89	3688.47	3699.03	3692.44	6.59	0.18
	BSE PSU	18990.13	19158.2	18904.9	18926.52	18923.35	3.17	0.02
	BSE Private Banks Index	19647.7	19778.35	19551.13	19609.11	19601.87	7.24	0.04
	BSE 500 Shariah				9120.29	9093.84	26.45	0.29
	Strategy- Real Time
	BSE DOLLEX 30	7,760.37	7,785.89	7,727.45	7,735.12	7743.14	-8.02	-0.10
	BSE DOLLEX 100	3,100.44	3,111.42	3,085.06	3,087.60	3093.07	-5.47	-0.18
	BSE DOLLEX 200	2,154.41	2,163.34	2,144.72	2,146.40	2149.69	-3.29	-0.15
	BSE IPO	13621.42	13762.48	13554.85	13571.25	13553.43	17.82	0.13
	BSE SME IPO	94203.15	94661.2	92878.17	93143.79	93750.66	-606.87	-0.65
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				20.02	20.52	-0.49	-2.40
	BSE SENSEX 2-Month Real Vol				17.13	17.35	-0.22	-1.28
	BSE SENSEX 3-Month Real Vol				15.18	15.31	-0.13	-0.83
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 29, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 166.9 points.The closing index was 0.03 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	102696.54
	Traded Quantity (in Lakhs)	31128.3
	Number of Trades	32358973
	Total Market Capitalisation (Rs. Crores)	42367215.32
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24328.5	24370.7	24457.65	24290.75	24335.95	7.45	0.03
	NIFTY50 EQL Wgt	30314.8	30400.3	30472.7	30201.5	30271.9	-42.9	-0.14
	NIFTY100 EQL Wgt	31293.1	31415.2	31517.5	31200.1	31234.65	-58.45	-0.19
	NIFTY100 LowVol30	19467.65	19505	19546.1	19409.1	19441.2	-26.45	-0.14
	NIFTY Alpha 50	47852.45	48095.95	48453.5	47914.8	48219.85	367.4	0.77
	NIFTY MIDCAP 150	19966.7	20032.7	20163	19962.9	20009.05	42.35	0.21
	NIFTY SMLCAP 50	8070.2	8119.45	8184.6	8066.8	8091.2	21	0.26
	NIFTY SMLCAP 250	15607.15	15679.5	15795.65	15617.3	15639.7	32.55	0.21
	NIFTY MIDSML 400	18392.5	18461.85	18586.5	18395	18431.3	38.8	0.21
	NIFTY200 QUALTY30	19821.7	19856.15	19960.75	19808.85	19885.9	64.2	0.32
	Nifty FinSrv25 50	27996.5	28037.95	28175.7	27848.6	27904.25	-92.25	-0.33
	NIFTY AlphaLowVol	26261.75	26299.3	26324.65	26124.2	26212.95	-48.8	-0.19
	Nifty200Momentm30	29141.9	29268.1	29416.1	29185.95	29367.7	225.8	0.77
	Nifty100ESGSecLdr	4056.25	4065.3	4078.95	4048.45	4057.1	0.85	0.02
	NIFTY100 ESG	4734.55	4748.8	4762.9	4718.5	4727.35	-7.2	-0.15
	NIFTY M150 QLTY50	22837.2	22889.05	23023.3	22863.55	22969.2	132	0.58
	NIFTY INDIA MFG	13517.4	13563.75	13625.75	13509.45	13541.4	24	0.18
	Nifty200 Alpha 30	23363.3	23457.1	23593.7	23335.45	23415.3	52	0.22
	NiftyM150Momntm50	57967.3	58192.35	58582.95	58015.25	58113.35	146.05	0.25
	Nifty IT	35482.95	35565.75	36157.2	35416.9	35920.4	437.45	1.23
	Nifty Next 50	65043.45	65349.6	65587.3	64822.45	64892.35	-151.1	-0.23
	Nifty Bank	55432.8	55524.35	55957.75	55262.4	55391.25	-41.55	-0.07
	NIFTY MIDCAP 100	54440.25	54613.7	55022.6	54461	54587.95	147.7	0.27
	Nifty 500	22101.85	22160.75	22255.9	22084.55	22112.4	10.55	0.05
	Nifty 100	24874	24929.8	25016.5	24834.35	24870.4	-3.6	-0.01
	Nifty Midcap 50	15404.95	15444.9	15559.3	15409.7	15442.3	37.35	0.24
	Nifty Realty	871.5	871.3	880.35	865.9	869.25	-2.25	-0.26
	Nifty Infra	8759.85	8789.6	8843.2	8756.25	8763.85	4	0.05
	Nifty Energy	34538.85	34656.9	34889.55	34352.25	34438.75	-100.1	-0.29
	Nifty FMCG	56620.3	56693.8	56744.5	56246.3	56474.5	-145.8	-0.26
	Nifty MNC	26922.7	26972.45	27075.15	26845.55	26910	-12.7	-0.05
	Nifty Pharma	21908.1	21948.1	21980.85	21567.2	21676.65	-231.45	-1.06
	Nifty PSE	9650.2	9687.85	9751.05	9611.15	9634.5	-15.7	-0.16
	Nifty PSU Bank	6695	6745.7	6845.4	6670.9	6691.4	-3.6	-0.05
	Nifty Serv Sector	32208.35	32256.55	32380.5	32107.9	32195.3	-13.05	-0.04
	India VIX	16.94	16.94	17.585	16.065	17.37	0.43	2.54
	Nifty Auto	22352.95	22442.65	22584.1	22216.55	22299.05	-53.9	-0.24
	Nifty Metal	8689.9	8711.3	8762.4	8596.05	8607.15	-82.75	-0.95
	Nifty Media	1559.95	1568.35	1578.4	1544.55	1547.65	-12.3	-0.79
	NIFTY SMLCAP 100	16676.9	16772.1	16900.2	16695.1	16738.7	61.8	0.37
	Nifty 200	13464.6	13496.9	13551.45	13451.05	13469	4.4	0.03
	Nifty Div Opps 50	5920.5	5936.55	5957.9	5902.55	5910.3	-10.2	-0.17
	Nifty Commodities	8617.35	8649.5	8669.6	8550.6	8558.2	-59.15	-0.69
	Nifty Consumption	11323.8	11352.95	11380.9	11281.1	11309	-14.8	-0.13
	Nifty Fin Service	26291.65	26313.5	26447.2	26133.85	26193.85	-97.8	-0.37
	Nifty50 Div Point	4.22	4.22	4.22	4.22	4.22	0	0.00
	Nifty100 Liq 15	6760.6	6775.15	6821.3	6754.3	6773.3	12.7	0.19
	Nifty CPSE	6308.35	6330.05	6359.55	6266.55	6283	-25.35	-0.40
	Nifty GrowSect 15	11146.95	11175.85	11188	11082.65	11128.95	-18	-0.16
	Nifty50 PR 2x Lev	13303.6	13347.6	13441.85	13260.5	13309.6	6	0.05
	Nifty50 PR 1x Inv	208.45	208.1	208.8	207.4	208.4	-0.05	-0.02
	Nifty50 TR 2x Lev	19521.55	19586.1	19724.4	19458.25	19530.35	8.8	0.05
	Nifty50 TR 1x Inv	172.25	172	172.55	171.35	172.2	-0.05	-0.03
	Nifty50 Value 20	12673.25	12696.95	12728.75	12613.25	12652	-21.25	-0.17
	Nifty Mid Liq 15	14030.35	14086.6	14227.05	14028.2	14055.8	25.45	0.18
	Nifty Pvt Bank	27578.2	27613.5	27819.35	27459.95	27513.9	-64.3	-0.23
	NIFTY100 Qualty30	5369.8	5381.95	5402.4	5356.6	5387.4	17.6	0.33
	Nifty GS 8 13Yr	2898.03	2898.56	2912.22	2898.54	2909.44	11.41	0.39
	Nifty GS 10Yr	2561.45	2561.92	2574.71	2561.9	2571.6	10.15	0.40
	Nifty GS 10Yr Cln	912.65	912.65	917.22	912.64	916.11	3.46	0.38
	Nifty GS 4 8Yr	3120.36	3120.93	3129.54	3120.88	3128.94	8.58	0.27
	Nifty GS 11 15Yr	3232.7	3233.3	3248.35	3233.28	3247.37	14.67	0.45
	Nifty GS 15YrPlus	3546.3	3546.97	3567.2	3546.96	3567.2	20.9	0.59
	Nifty GS Compsite	3003.58	3004.14	3017.47	3004.12	3016.47	12.89	0.43
	NIFTY HEALTHCARE	14116.25	14149.5	14171.95	13933.85	13992.2	-124.05	-0.88
	NIFTY CONSR DURBL	37196.6	37349.05	37566.85	37293.35	37426.4	229.8	0.62
	NIFTY OIL AND GAS	11132.1	11160.4	11259.4	11153.6	11184.5	52.4	0.47
	NIFTY500 MULTICAP	15214.9	15262.2	15340.25	15208.95	15229.85	14.95	0.10
	NIFTY LARGEMID250	15400.7	15443.5	15519.75	15391.15	15416.05	15.35	0.10
	NIFTY MID SELECT	12200.4	12243.5	12327.4	12182.5	12195	-5.4	-0.04
	NIFTY TOTAL MKT	12413.45	12446.6	12502.2	12403.75	12418.55	5.1	0.04
	NIFTY MICROCAP250	21442.9	21504.6	21716	21391.6	21416.45	-26.45	-0.12
	NIFTY IND DIGITAL	8360	8378	8451.2	8353.5	8413.85	53.85	0.64
	Nifty Tata 25 Cap	14905.95	14950.3	15060.65	14899.95	14991.8	85.85	0.58
	Nifty MidSml Hlth	41105.25	41234.1	41355.45	40699.4	40839.35	-265.9	-0.65
	Nifty Multi Mfg	14271.55	14318.45	14384.6	14256.9	14295.6	24.05	0.17
	Nifty Multi Infra	13426.75	13473.85	13561.15	13421.15	13440.8	14.05	0.10
	BHARATBOND-APR30	1506.95	1507.25	1507.72	1507.23	1507.72	0.77	0.05
	BHARATBOND-APR31	1377.75	1378.01	1378.25	1378	1378.25	0.5	0.04
	BHARATBOND-APR32	1258.98	1259.22	1259.22	1259.07	1259.07	0.09	0.01
	BHARATBOND-APR33	1227.87	1228.11	1228.11	1228.09	1228.09	0.22	0.02
	Nifty Ind Defence	6912.9	6962.8	7293.35	6954.2	7260.6	347.7	5.03
	Nifty Ind Tourism	9065.35	9108.8	9173.25	9033.15	9045.1	-20.25	-0.22
	Nifty Capital Mkt	3804.45	3818.9	3883	3816.1	3820.85	16.4	0.43
	Nifty500Momentm50	49860.35	50107.95	50386.65	49905.25	50185	324.65	0.65
	NiftyMS400 MQ 100	46307.75	46468.3	46802.7	46389.3	46493.2	185.45	0.40
	NiftySml250MQ 100	42839.2	43060	43335	42851.8	42933	93.8	0.22
	Nifty Top 10 EW	9564.75	9572.85	9625.05	9564.6	9578.25	13.5	0.14
				Apr 29, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Apr 30, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80370.8	80525.61	79879.15	80242.24	80288.38	-46.14	-0.06
	BSE FOCUSED MIDCAP	22253.96	22334.12	21947.73	22036.23	22257	-220.77	-0.99
	BSE SENSEX 50	25453.82	25485.28	25285.94	25397.72	25433.39	-35.67	-0.14
	BSE SENSEX Next 50	80060.15	80460.67	79209.59	79539.24	80040.2	-500.96	-0.63
	BSE 100	25452.1	25501.42	25267.93	25375.24	25434.35	-59.11	-0.23
	BSE Bharat 22 Index	8363.74	8402.29	8280.43	8312.49	8352.57	-40.08	-0.48
	BSE SENSEX SIXTY	32841.44	32892.86	32613.36	32757.17	32811.39	-54.22	-0.17
	BSE MidCap	43203.93	43400.64	42728.31	42883.72	43194.16	-310.44	-0.72
	BSE SmallCap	48109.2	48181.84	47251.31	47400.31	48238.69	-838.38	-1.74
	BSE 200	10993.66	11020.78	10912.83	10957.64	10986.45	-28.81	-0.26
	BSE 150 MidCap Index	14994.05	15073.77	14852	14906.2	14998.79	-92.59	-0.62
	BSE 250 SmallCap Index	6256.25	6261.86	6142.91	6163.42	6272.53	-109.11	-1.74
	BSE 250 LargeMidCap Index	10393.72	10420.35	10316.08	10358.11	10387.3	-29.19	-0.28
	BSE 400 MidSmallCap Index	11187.24	11229.51	11051	11087.24	11199.56	-112.32	-1
	BSE 500	34796.61	34880.05	34505.4	34640.35	34785.55	-145.2	-0.42
	BSE LargeCap	9357.83	9377.02	9292.07	9331.92	9350.35	-18.43	-0.2
	BSE SmallCap Select Index	7190.86	7224.41	7112.78	7139.59	7215.04	-75.45	-1.05
	BSE MidCap Select Index	15801.6	15867.21	15597.52	15658.61	15808.18	-149.57	-0.95
	BSE 100 LargeCap TMC Index	8978.9	8995.98	8914.94	8953.5	8971.29	-17.79	-0.2
	BSE SENSEX NEXT 30	36723.54	36813.51	36334.01	36490.81	36705.73	-214.92	-0.59
	Sector & Industry- Real Time
	BSE Commodities	7272.92	7294.13	7185.04	7214.31	7282.22	-67.91	-0.93
	BSE Consumer Discretionary	8969.01	8977.03	8886.06	8929.48	8970.24	-40.76	-0.45
	BSE Energy	11414.52	11473.52	11245.21	11365.04	11376.01	-10.97	-0.1
	BSE Fast Moving Consumer Goods	20500.58	20613.05	20381.15	20453.82	20519.42	-65.6	-0.32
	BSE Financial Services	12194.86	12210.3	12073	12108.9	12197.02	-88.12	-0.72
	BSE Healthcare	42212.55	42683.95	42059.34	42211.32	42211.9	-0.58	0
	BSE Industrials	13249.02	13270.39	13033.58	13092.88	13251.97	-159.09	-1.2
	BSE Information Technology	35220.14	35473.1	34775.52	35050.61	35243.27	-192.66	-0.55
	BSE Telecommunication	2858.09	2877.44	2832.17	2871.64	2844.84	26.8	0.94
	BSE Utilities	5358.62	5401.87	5282.93	5311.86	5359.24	-47.38	-0.88
	BSE AUTO	49946.7	50158.14	49479.01	49960.45	49931.34	29.11	0.06
	BSE BANKEX	63010.43	63077.1	62411.62	62622.04	62981.74	-359.7	-0.57
	BSE CAPITAL GOODS	63320.95	63437.04	62452.62	62780.39	63289.87	-509.48	-0.8
	BSE CONSUMER DURABLES	58057.62	58057.62	57250.16	57454.63	57957.01	-502.38	-0.87
	BSE METAL	29129.86	29357.48	28885.82	29050.51	29170.18	-119.67	-0.41
	BSE OIL & GAS	26601.33	26835.54	26296.79	26491.2	26489.95	1.25	0
	BSE POWER	6705.15	6741.13	6612.95	6647.59	6707.51	-59.92	-0.89
	BSE REALTY	6754.44	6989.62	6754.44	6864.71	6743.12	121.59	1.8
	BSE TECK	17316.88	17423.15	17194.82	17322.46	17282.58	39.88	0.23
	BSE Services	1424.27	1430.27	1405.32	1410.2	1425.95	-15.75	-1.1
	BSE Focused IT	41977.57	42317.4	41458.53	41796.22	42004	-207.78	-0.49
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1509.79	1511.72	1495.89	1499.9	1514.93	-15.03	-0.99
	BSE India Infrastructure Index	572.19	576.02	565.06	567.46	572.64	-5.18	-0.9
	BSE India Manufacturing Index	995.58	999.22	989.05	994.57	995.82	-1.25	-0.13
	BSE CPSE	3705.77	3717.4	3650.53	3667.44	3699.03	-31.59	-0.85
	BSE PSU	18954.62	18955.85	18580.76	18661.66	18926.52	-264.86	-1.4
	BSE Private Banks Index	19579.34	19665.34	19453.09	19506.46	19609.11	-102.65	-0.52
	BSE 500 Shariah				9083.83	9120.29	-36.46	-0.4
	Strategy- Real Time
	BSE DOLLEX 30	7,743.06	7,802.38	7,712.71	7,774.92	7735.12	39.8	0.51
	BSE DOLLEX 100	3,089.76	3,108.82	3,077.78	3,098.06	3087.6	10.46	0.34
	BSE DOLLEX 200	2,147.83	2,160.57	2,139.15	2,153.03	2146.4	6.63	0.31
	BSE IPO	13567.75	13661.97	13430.69	13464.64	13571.25	-106.61	-0.79
	BSE SME IPO	93258.41	93258.41	90734.89	90920.9	93143.79	-2222.89	-2.39
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				0.91	20.02	-19.11	-95.44
	BSE SENSEX 2-Month Real Vol				0.91	17.13	-16.22	-94.67
	BSE SENSEX 3-Month Real Vol				0.91	15.18	-14.27	-93.99
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 30, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 197.4 points.The closing index was 0.01 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	110087.58
	Traded Quantity (in Lakhs)	30666.42
	Number of Trades	35895123
	Total Market Capitalisation (Rs. Crores)	42138112.92
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24335.95	24342.05	24396.15	24198.75	24334.2	-1.75	-0.01
	NIFTY50 EQL Wgt	30271.9	30236.75	30295	30074.45	30209.55	-62.35	-0.21
	NIFTY100 EQL Wgt	31234.65	31241.3	31326.45	30986.55	31123.15	-111.5	-0.36
	NIFTY100 LowVol30	19441.2	19435.7	19526.1	19383.8	19474.85	33.65	0.17
	NIFTY Alpha 50	48219.85	48286.1	48331.5	47379.95	47670.8	-549.05	-1.14
	NIFTY MIDCAP 150	20009.05	20021.2	20109.25	19785.95	19873.15	-135.9	-0.68
	NIFTY SMLCAP 50	8091.2	8091.55	8092.3	7911.55	7943.4	-147.8	-1.83
	NIFTY SMLCAP 250	15639.7	15624.8	15630.65	15301.4	15359.45	-280.25	-1.79
	NIFTY MIDSML 400	18431.3	18432.45	18483.75	18159.8	18234.6	-196.7	-1.07
	NIFTY200 QUALTY30	19885.9	19899.1	19964.65	19701.3	19791.95	-93.95	-0.47
	Nifty FinSrv25 50	27904.25	27834.6	27955.2	27650.2	27822	-82.25	-0.29
	NIFTY AlphaLowVol	26212.95	26228.55	26319.15	26099.9	26230	17.05	0.07
	Nifty200Momentm30	29367.7	29407.45	29409	29112.35	29270.6	-97.1	-0.33
	Nifty100ESGSecLdr	4057.1	4057.1	4067.5	4031.95	4055.95	-1.15	-0.03
	NIFTY100 ESG	4727.35	4723.55	4735.95	4694.25	4716.05	-11.3	-0.24
	NIFTY M150 QLTY50	22969.2	22978.2	23096.8	22792.3	22892.5	-76.7	-0.33
	NIFTY INDIA MFG	13541.4	13559.2	13578.75	13436.95	13505.35	-36.05	-0.27
	Nifty200 Alpha 30	23415.3	23425	23440.25	23160.9	23278.5	-136.8	-0.58
	NiftyM150Momntm50	58113.35	58180.95	58382	57446.65	57721.15	-392.2	-0.67
	Nifty IT	35920.4	35913.7	36206.55	35440.8	35794.95	-125.45	-0.35
	Nifty Next 50	64892.35	64965.75	65204.55	64202.1	64508.85	-383.5	-0.59
	Nifty Bank	55391.25	55382.4	55478.25	54723.7	55087.15	-304.1	-0.55
	NIFTY MIDCAP 100	54587.95	54642.6	54801.4	53887.6	54124.9	-463.05	-0.85
	Nifty 500	22112.4	22119.2	22175	21920.55	22030.05	-82.35	-0.37
	Nifty 100	24870.4	24880.35	24940.8	24710.3	24843.8	-26.6	-0.11
	Nifty Midcap 50	15442.3	15458.2	15521.4	15247.8	15314.1	-128.2	-0.83
	Nifty Realty	869.25	874.15	901.1	870.8	885.85	16.6	1.91
	Nifty Infra	8763.85	8783.95	8820.4	8707.15	8785.85	22	0.25
	Nifty Energy	34438.75	34476.8	34624.15	33991	34241.6	-197.15	-0.57
	Nifty FMCG	56474.5	56492	56826.25	56150.3	56445.35	-29.15	-0.05
	Nifty MNC	26910	26918.85	27107.8	26843.65	27015.7	105.7	0.39
	Nifty Pharma	21676.65	21708.85	21970	21668.15	21772.45	95.8	0.44
	Nifty PSE	9634.5	9658.5	9703.4	9503.6	9559	-75.5	-0.78
	Nifty PSU Bank	6691.4	6677.25	6677.25	6517.7	6542.25	-149.15	-2.23
	Nifty Serv Sector	32195.3	32196.9	32280.05	31979.3	32175.6	-19.7	-0.06
	India VIX	17.37	17.37	18.56	15.985	18.2225	0.8525	4.91
	Nifty Auto	22299.05	22306.15	22389.25	22091.15	22308.4	9.35	0.04
	Nifty Metal	8607.15	8600.85	8666.15	8524.55	8581.8	-25.35	-0.29
	Nifty Media	1547.65	1547	1549.15	1504.45	1513.9	-33.75	-2.18
	NIFTY SMLCAP 100	16738.7	16738.05	16745.2	16379.35	16448.85	-289.85	-1.73
	Nifty 200	13469	13475.7	13509.45	13368.55	13438.15	-30.85	-0.23
	Nifty Div Opps 50	5910.3	5915	5938.95	5844.15	5880.15	-30.15	-0.51
	Nifty Commodities	8558.2	8568.85	8606	8455.8	8515.5	-42.7	-0.50
	Nifty Consumption	11309	11326.45	11354.05	11262.65	11316.55	7.55	0.07
	Nifty Fin Service	26193.85	26162.05	26247.75	25943.7	26113.55	-80.3	-0.31
	Nifty50 Div Point	4.22	4.22	4.22	4.22	4.22	0	0.00
	Nifty100 Liq 15	6773.3	6772.1	6772.1	6687.55	6742.85	-30.45	-0.45
	Nifty CPSE	6283	6299.2	6327.4	6216.7	6260.05	-22.95	-0.37
	Nifty GrowSect 15	11128.95	11134.15	11189.2	11097.85	11159.6	30.65	0.28
	Nifty50 PR 2x Lev	13309.6	13314.1	13372.95	13191.65	13305.55	-4.05	-0.03
	Nifty50 PR 1x Inv	208.4	208.4	209.35	207.95	208.45	0.05	0.02
	Nifty50 TR 2x Lev	19530.35	19536.95	19623.3	19357.3	19524.4	-5.95	-0.03
	Nifty50 TR 1x Inv	172.2	172.2	173	171.8	172.25	0.05	0.03
	Nifty50 Value 20	12652	12656.15	12678.55	12533.1	12615.05	-36.95	-0.29
	Nifty Mid Liq 15	14055.8	14057.8	14094.7	13856.2	13914.75	-141.05	-1.00
	Nifty Pvt Bank	27513.9	27509	27589.6	27279.1	27450.3	-63.6	-0.23
	NIFTY100 Qualty30	5387.4	5388.15	5405.45	5359.4	5384.3	-3.1	-0.06
	Nifty GS 8 13Yr	2908.61	2909.15	2911.29	2905.6	2907.08	-1.53	-0.05
	Nifty GS 10Yr	2571.55	2572.02	2573.19	2567.48	2568.97	-2.58	-0.10
	Nifty GS 10Yr Cln	916.09	916.09	916.51	914.47	915	-1.09	-0.12
	Nifty GS 4 8Yr	3128.79	3129.37	3130.99	3128.64	3129.07	0.28	0.01
	Nifty GS 11 15Yr	3245.85	3246.44	3247.27	3243.1	3244.11	-1.74	-0.05
	Nifty GS 15YrPlus	3563.45	3564.12	3564.86	3560.74	3560.74	-2.71	-0.08
	Nifty GS Compsite	3015.23	3015.79	3017.18	3012.66	3013.65	-1.58	-0.05
	NIFTY HEALTHCARE	13992.2	14028.8	14182.35	13984.8	14053.6	61.4	0.44
	NIFTY CONSR DURBL	37426.4	37457.7	37461.75	36906.05	37097.95	-328.45	-0.88
	NIFTY OIL AND GAS	11184.5	11228	11296.4	11048.75	11179.55	-4.95	-0.04
	NIFTY500 MULTICAP	15229.85	15231.6	15265.9	15058	15127.35	-102.5	-0.67
	NIFTY LARGEMID250	15416.05	15423.8	15476.45	15281.9	15355.15	-60.9	-0.40
	NIFTY MID SELECT	12195	12219.25	12257.9	12022.05	12075.3	-119.7	-0.98
	NIFTY TOTAL MKT	12418.55	12421.9	12451.5	12303.65	12364.25	-54.3	-0.44
	NIFTY MICROCAP250	21416.45	21400.15	21430.05	20866.05	20950.55	-465.9	-2.18
	NIFTY IND DIGITAL	8413.85	8425.7	8461.8	8364.75	8418.05	4.2	0.05
	Nifty Tata 25 Cap	14991.8	14994.85	14994.85	14637.3	14780.95	-210.85	-1.41
	Nifty MidSml Hlth	40839.35	40969.5	41417.45	40626.8	40811.6	-27.75	-0.07
	Nifty Multi Mfg	14295.6	14305.45	14343.2	14150.7	14238.4	-57.2	-0.40
	Nifty Multi Infra	13440.8	13462.4	13522.4	13324.2	13410.7	-30.1	-0.22
	BHARATBOND-APR30	1508.76	1509.06	1509.06	1508.37	1508.37	-0.39	-0.03
	BHARATBOND-APR31	1378.84	1379.1	1379.1	1378.49	1378.76	-0.08	-0.01
	BHARATBOND-APR32	1259.07	1259.31	1259.81	1259.3	1259.81	0.74	0.06
	BHARATBOND-APR33	1228.09	1228.33	1228.33	1228.32	1228.32	0.23	0.02
	Nifty Ind Defence	7260.6	7298	7352.25	7086.95	7128.8	-131.8	-1.82
	Nifty Ind Tourism	9045.1	9008.25	9079.3	8910.65	8956.15	-88.95	-0.98
	Nifty Capital Mkt	3820.85	3813.05	3817.3	3721.05	3734.65	-86.2	-2.26
	Nifty500Momentm50	50185	50172.45	50178.3	49509.95	49767.6	-417.4	-0.83
	NiftyMS400 MQ 100	46493.2	46491.6	46516.55	45737.25	45939.6	-553.6	-1.19
	NiftySml250MQ 100	42933	42904.6	42925.5	42066.8	42236.75	-696.25	-1.62
	Nifty Top 10 EW	9578.25	9596.65	9647.55	9553.75	9611.3	33.05	0.35
				Apr 30, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				May 02, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80300.19	81177.93	80168.59	80501.99	80242.24	259.75	0.32
	BSE FOCUSED MIDCAP	22043.82	22353.56	21902.82	21989.81	22036.23	-46.42	-0.21
	BSE SENSEX 50	25405.08	25683.09	25327.15	25431.57	25397.72	33.85	0.13
	BSE SENSEX Next 50	79591.68	80381.57	79021.63	79337.84	79539.24	-201.4	-0.25
	BSE 100	25384.36	25655.47	25287.02	25390.52	25375.24	15.28	0.06
	BSE Bharat 22 Index	8303.94	8422.3	8280.42	8320.73	8312.49	8.24	0.1
	BSE SENSEX SIXTY	32767.13	33125.35	32653.18	32788.31	32757.17	31.14	0.1
	BSE MidCap	42917.05	43266.92	42577.87	42707.87	42883.72	-175.85	-0.41
	BSE SmallCap	47408.84	47760.29	47015.69	47365.54	47400.31	-34.77	-0.07
	BSE 200	10961.39	11072.84	10911.9	10954.9	10957.64	-2.74	-0.03
	BSE 150 MidCap Index	14907.14	15032.65	14794.92	14833.59	14906.2	-72.61	-0.49
	BSE 250 SmallCap Index	6159.4	6210.38	6110.79	6157.39	6163.42	-6.03	-0.1
	BSE 250 LargeMidCap Index	10360.91	10465.23	10314.45	10353.59	10358.11	-4.52	-0.04
	BSE 400 MidSmallCap Index	11085.24	11173.38	11021.12	11047.95	11087.24	-39.29	-0.35
	BSE 500	34646.74	34985.85	34498.51	34623.5	34640.35	-16.85	-0.05
	BSE LargeCap	9333.39	9432.3	9297.62	9335.18	9331.92	3.26	0.03
	BSE SmallCap Select Index	7134.8	7199.08	7086.36	7119.53	7139.59	-20.06	-0.28
	BSE MidCap Select Index	15641.2	15831.62	15525.54	15597.79	15658.61	-60.82	-0.39
	BSE 100 LargeCap TMC Index	8956.36	9051.42	8922.78	8959.31	8953.5	5.81	0.06
	BSE SENSEX NEXT 30	36442.09	36850.28	36051.6	36198.39	36490.81	-292.42	-0.8
	Sector & Industry- Real Time
	BSE Commodities	7242.12	7304.85	7161.63	7200.82	7214.31	-13.49	-0.19
	BSE Consumer Discretionary	8897.23	9025.59	8880.59	8908.72	8929.48	-20.76	-0.23
	BSE Energy	11348.34	11535.72	11348.1	11429.89	11365.04	64.85	0.57
	BSE Fast Moving Consumer Goods	20414.91	20520.87	20283.88	20408.52	20453.82	-45.3	-0.22
	BSE Financial Services	12134.88	12227.83	12090.93	12123.73	12108.9	14.83	0.12
	BSE Healthcare	42150.6	42478.03	41830.36	41995.12	42211.32	-216.2	-0.51
	BSE Industrials	13072.16	13194.11	13009.18	13032.85	13092.88	-60.03	-0.46
	BSE Information Technology	35223	35624.51	35023.59	35207.21	35050.61	156.6	0.45
	BSE Telecommunication	2843.89	2871.34	2802.2	2812.49	2871.64	-59.15	-2.06
	BSE Utilities	5308.03	5376.15	5247.51	5262.34	5311.86	-49.52	-0.93
	BSE AUTO	50015.34	50798.37	49720.44	49926.08	49960.45	-34.37	-0.07
	BSE BANKEX	62766.18	63396.5	62561.72	62709.23	62622.04	87.19	0.14
	BSE CAPITAL GOODS	62628.04	63361.89	62534.84	62668.31	62780.39	-112.08	-0.18
	BSE CONSUMER DURABLES	57088.35	57483	56389.99	56500.43	57454.63	-954.2	-1.66
	BSE METAL	29075.07	29534.18	28643.24	28871.06	29050.51	-179.45	-0.62
	BSE OIL & GAS	26448.29	26973.94	26447.72	26675	26491.2	183.8	0.69
	BSE POWER	6644.77	6709.65	6567.25	6583.47	6647.59	-64.12	-0.96
	BSE REALTY	6810.13	6936.37	6769.71	6826.23	6864.71	-38.48	-0.56
	BSE TECK	17368.08	17544.42	17190.45	17311.42	17322.46	-11.04	-0.06
	BSE Services	1410.53	1447.95	1410.53	1433.74	1410.2	23.54	1.67
	BSE Focused IT	41985.72	42487.67	41711.8	42000.27	41796.22	204.05	0.49
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1501.63	1511.22	1489.81	1494.88	1499.9	-5.02	-0.33
	BSE India Infrastructure Index	566.41	577.16	566.03	567.74	567.46	0.28	0.05
	BSE India Manufacturing Index	992.75	1004.69	987.55	992.81	994.57	-1.76	-0.18
	BSE CPSE	3664.1	3717.73	3644.54	3654.55	3667.44	-12.89	-0.35
	BSE PSU	18666.16	18924.6	18591.82	18659.16	18661.66	-2.5	-0.01
	BSE Private Banks Index	19542.62	19730.05	19478.34	19504.15	19506.46	-2.31	-0.01
	BSE 500 Shariah				9075.67	9083.83	-8.16	-0.09
	Strategy- Real Time
	BSE DOLLEX 30	7,780.53	7,865.58	7,767.78	7,844.29	7774.92	69.37	0.89
	BSE DOLLEX 100	3,099.17	3,132.27	3,087.29	3,117.49	3098.06	19.43	0.63
	BSE DOLLEX 200	2,153.79	2,175.68	2,144.06	2,164.69	2153.03	11.66	0.54
	BSE IPO	13427.48	13561.07	13364.5	13443.82	13464.64	-20.82	-0.15
	BSE SME IPO	90748.12	91748.29	90654.66	90838.15	90920.9	-82.75	-0.09
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				3.68	0.91	2.77	303.75
	BSE SENSEX 2-Month Real Vol				3.68	0.91	2.77	303.75
	BSE SENSEX 3-Month Real Vol				3.68	0.91	2.77	303.75
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				May 02, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 350.65 points.The closing index was 0.05 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	100895.16
	Traded Quantity (in Lakhs)	29739.97
	Number of Trades	35535581
	Total Market Capitalisation (Rs. Crores)	42069142.5
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24334.2	24311.9	24589.15	24238.5	24346.7	12.5	0.05
	NIFTY50 EQL Wgt	30209.55	30144.35	30528.5	29974.15	30128.15	-81.4	-0.27
	NIFTY100 EQL Wgt	31123.15	31075.75	31413.95	30899.15	31038.75	-84.4	-0.27
	NIFTY100 LowVol30	19474.85	19426.8	19595.45	19287.1	19383.45	-91.4	-0.47
	NIFTY Alpha 50	47670.8	47648.65	47995.55	47148.9	47218.55	-452.25	-0.95
	NIFTY MIDCAP 150	19873.15	19836.95	20024.65	19690.1	19738.1	-135.05	-0.68
	NIFTY SMLCAP 50	7943.4	7956.9	8029.85	7903.4	7934.25	-9.15	-0.12
	NIFTY SMLCAP 250	15359.45	15365.65	15495.05	15221.2	15354.35	-5.1	-0.03
	NIFTY MIDSML 400	18234.6	18215.4	18371.2	18106	18151.5	-83.1	-0.46
	NIFTY200 QUALTY30	19791.95	19744.4	19919.4	19612.3	19659.7	-132.25	-0.67
	Nifty FinSrv25 50	27822	27823.4	28089.45	27722.3	27821.35	-0.65	0.00
	NIFTY AlphaLowVol	26230	26176.35	26407.2	26001	26137.5	-92.5	-0.35
	Nifty200Momentm30	29270.6	29180.7	29613.75	29062.05	29190.8	-79.8	-0.27
	Nifty100ESGSecLdr	4055.95	4052.6	4101.6	4041.9	4058.5	2.55	0.06
	NIFTY100 ESG	4716.05	4710.7	4766.45	4691	4712.95	-3.1	-0.07
	NIFTY M150 QLTY50	22892.5	22883.95	23061.05	22767.55	22793.3	-99.2	-0.43
	NIFTY INDIA MFG	13505.35	13489.9	13654.95	13403.6	13458.65	-46.7	-0.35
	Nifty200 Alpha 30	23278.5	23173.05	23477.5	23038.55	23129.95	-148.55	-0.64
	NiftyM150Momntm50	57721.15	57599.85	58297.7	57095.9	57190.35	-530.8	-0.92
	Nifty IT	35794.95	35868.5	36300.6	35637.4	35891.85	96.9	0.27
	Nifty Next 50	64508.85	64471.65	65123.45	64156.05	64429.75	-79.1	-0.12
	Nifty Bank	55087.15	55100.95	55691.95	54994.4	55115.35	28.2	0.05
	NIFTY MIDCAP 100	54124.9	54004.95	54593.35	53563.9	53705.1	-419.8	-0.78
	Nifty 500	22030.05	22009.95	22238.9	21920.85	22006	-24.05	-0.11
	Nifty 100	24843.8	24822.45	25098.4	24740.3	24849.2	5.4	0.02
	Nifty Midcap 50	15314.1	15269.85	15441	15133.7	15176.35	-137.75	-0.90
	Nifty Realty	885.85	879.25	895.05	873.35	881.55	-4.3	-0.49
	Nifty Infra	8785.85	8776.35	8892.75	8745.05	8794.5	8.65	0.10
	Nifty Energy	34241.6	34206.05	34600.65	33990.6	34138.75	-102.85	-0.30
	Nifty FMCG	56445.35	56242.15	56588.3	55875.8	56252.25	-193.1	-0.34
	Nifty MNC	27015.7	26968.55	27107.95	26816.45	26904.9	-110.8	-0.41
	Nifty Pharma	21772.45	21729.9	21863	21495.05	21627.45	-145	-0.67
	Nifty PSE	9559	9541.6	9691.7	9499.4	9529.05	-29.95	-0.31
	Nifty PSU Bank	6542.25	6546.05	6624.75	6512.45	6554.45	12.2	0.19
	Nifty Serv Sector	32175.6	32138.15	32520.15	32073.85	32205.95	30.35	0.09
	India VIX	18.2225	18.2225	18.8625	17.35	18.2575	0.035	0.19
	Nifty Auto	22308.4	22323.25	22687.95	22198.35	22286.5	-21.9	-0.10
	Nifty Metal	8581.8	8590.15	8714.55	8458.6	8518.4	-63.4	-0.74
	Nifty Media	1513.9	1518.5	1528.5	1499.75	1521.35	7.45	0.49
	NIFTY SMLCAP 100	16448.85	16476.65	16620.2	16351	16441.8	-7.05	-0.04
	Nifty 200	13438.15	13423.6	13572.2	13368.5	13423.5	-14.65	-0.11
	Nifty Div Opps 50	5880.15	5877.2	5942.55	5842.9	5878.2	-1.95	-0.03
	Nifty Commodities	8515.5	8511.6	8621.55	8440.1	8486.7	-28.8	-0.34
	Nifty Consumption	11316.55	11260.15	11437.7	11228.6	11281.8	-34.75	-0.31
	Nifty Fin Service	26113.55	26121.65	26354.85	26067.55	26151.75	38.2	0.15
	Nifty50 Div Point	4.22	4.22	4.22	4.22	4.22	0	0.00
	Nifty100 Liq 15	6742.85	6717.6	6829.6	6715.25	6772.55	29.7	0.44
	Nifty CPSE	6260.05	6225.6	6307.8	6172.9	6195.9	-64.15	-1.02
	Nifty GrowSect 15	11159.6	11162.2	11279.5	11087	11132.7	-26.9	-0.24
	Nifty50 PR 2x Lev	13305.55	13276.75	13579.4	13197.35	13314.8	9.25	0.07
	Nifty50 PR 1x Inv	208.45	208.75	209.35	206.35	208.45	0	0.00
	Nifty50 TR 2x Lev	19524.4	19482.15	19926.25	19365.65	19538	13.6	0.07
	Nifty50 TR 1x Inv	172.25	172.45	173	170.5	172.25	0	0.00
	Nifty50 Value 20	12615.05	12599.55	12776	12575.65	12644.05	29	0.23
	Nifty Mid Liq 15	13914.75	13866.6	14090.4	13787.85	13830.95	-83.8	-0.60
	Nifty Pvt Bank	27450.3	27437.25	27774.9	27343.1	27396.4	-53.9	-0.20
	NIFTY100 Qualty30	5384.3	5372.85	5416.15	5334.75	5353.55	-30.75	-0.57
	Nifty GS 8 13Yr	2907.07	2907.61	2910.38	2906.23	2908.74	1.67	0.06
	Nifty GS 10Yr	2569.41	2569.88	2572.14	2567.67	2570.65	1.24	0.05
	Nifty GS 10Yr Cln	914.99	914.99	915.8	914.2	915.27	0.28	0.03
	Nifty GS 4 8Yr	3129.61	3130.19	3130.78	3129.57	3130.36	0.75	0.02
	Nifty GS 11 15Yr	3243.82	3244.42	3246.99	3244.24	3246.71	2.89	0.09
	Nifty GS 15YrPlus	3560.83	3561.5	3563.73	3559.34	3563.23	2.4	0.07
	Nifty GS Compsite	3013.63	3014.18	3016.66	3013.28	3015.59	1.96	0.07
	NIFTY HEALTHCARE	14053.6	14009.85	14160.8	13885.65	13968.25	-85.35	-0.61
	NIFTY CONSR DURBL	37097.95	36958.6	37104.7	36479.95	36583.3	-514.65	-1.39
	NIFTY OIL AND GAS	11179.55	11196.4	11358.55	11176.25	11261.05	81.5	0.73
	NIFTY500 MULTICAP	15127.35	15115.4	15260.95	15049.6	15101.8	-25.55	-0.17
	NIFTY LARGEMID250	15355.15	15334.5	15492.1	15252.25	15304.4	-50.75	-0.33
	NIFTY MID SELECT	12075.3	12036	12221	11940.85	11977	-98.3	-0.81
	NIFTY TOTAL MKT	12364.25	12353.25	12479.35	12303.95	12350.8	-13.45	-0.11
	NIFTY MICROCAP250	20950.55	20945.6	21110.7	20709.35	20932.35	-18.2	-0.09
	NIFTY IND DIGITAL	8418.05	8381.6	8529.3	8354.85	8391.3	-26.75	-0.32
	Nifty Tata 25 Cap	14780.95	14769.15	14957.1	14701	14772.05	-8.9	-0.06
	Nifty MidSml Hlth	40811.6	40762.7	41018.95	40362.45	40472.8	-338.8	-0.83
	Nifty Multi Mfg	14238.4	14230.25	14407.3	14152.65	14219.85	-18.55	-0.13
	Nifty Multi Infra	13410.7	13381.6	13541.9	13317.55	13375	-35.7	-0.27
	BHARATBOND-APR30	1509.12	1509.42	1509.42	1509.1	1509.1	-0.02	0.00
	BHARATBOND-APR31	1379.64	1379.9	1379.9	1379.29	1379.29	-0.35	-0.03
	BHARATBOND-APR32	1260	1260.24	1260.24	1260.23	1260.23	0.23	0.02
	BHARATBOND-APR33	1227.83	1228.07	1228.07	1228.05	1228.05	0.22	0.02
	Nifty Ind Defence	7128.8	7120.8	7192.55	7025.3	7038.45	-90.35	-1.27
	Nifty Ind Tourism	8956.15	8941.4	9075.4	8938.25	8980.85	24.7	0.28
	Nifty Capital Mkt	3734.65	3733.2	3777.15	3707.05	3713.25	-21.4	-0.57
	Nifty500Momentm50	49767.6	49675.5	50416.55	49565.45	49682.7	-84.9	-0.17
	NiftyMS400 MQ 100	45939.6	45895.15	46328.9	45544.65	45610.3	-329.3	-0.72
	NiftySml250MQ 100	42236.75	42298.9	42589.2	41874.45	42169.8	-66.95	-0.16
	Nifty Top 10 EW	9611.3	9605.5	9714.95	9577.85	9617.4	6.1	0.06
				May 02, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
	Our online database `EPWRF India Time Series’, covers as many as 42 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.