Table 8.14: Stock Market Activities Daily Quotations
				Aug 04, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80,765.83	81,093.19	80,500.51	81,018.72	80599.91	418.81	0.52
	BSE FOCUSED MIDCAP	22,686.07	23,083.01	22,671.41	23,071.43	22719.52	351.91	1.55
	BSE SENSEX 50	25,719.34	25,839.06	25,651.81	25,823.11	25663.63	159.48	0.62
	BSE SENSEX Next 50	81,960.12	82,853.68	81,682.46	82,810.59	81866.78	943.81	1.15
	BSE 100	25,781.56	25,931.60	25,710.36	25,916.49	25730.72	185.77	0.72
	BSE Bharat 22 Index	8,322.43	8,375.26	8,299.94	8,364.63	8305.65	58.98	0.71
	BSE SENSEX SIXTY	33,171.32	33,329.90	33,076.84	33,308.94	33101.62	207.32	0.63
	BSE MidCap	45,185.98	45,673.94	45,077.88	45,657.97	45155.19	502.78	1.11
	BSE SmallCap	52,712.41	53,010.67	52,428.66	52,972.30	52575.33	396.97	0.76
	BSE 200	11,156.38	11,232.61	11,130.64	11,226.08	11137.12	88.96	0.80
	BSE 150 MidCap Index	15,640.41	15,840.93	15,626.68	15,834.50	15640.89	193.61	1.24
	BSE 250 SmallCap Index	6,788.35	6,821.24	6,738.24	6,817.74	6754.34	63.4	0.94
	BSE 250 LargeMidCap Index	10,590.07	10,663.55	10,564.96	10,657.35	10572.13	85.22	0.81
	BSE 400 MidSmallCap Index	11,831.69	11,948.17	11,798.06	11,944.25	11810.67	133.58	1.13
	BSE 500	35,670.52	35,909.31	35,570.03	35,889.79	35598.07	291.72	0.82
	BSE LargeCap	9,475.35	9,531.60	9,452.02	9,525.47	9455.64	69.83	0.74
	BSE SmallCap Select Index	7,879.14	7,946.15	7,836.92	7,939.05	7846.83	92.22	1.18
	BSE MidCap Select Index	16,288.68	16,497.56	16,247.34	16,491.37	16299.12	192.25	1.18
	BSE 100 LargeCap TMC Index	9,095.13	9,144.84	9,069.59	9,138.93	9075.74	63.19	0.70
	BSE SENSEX NEXT 30	37,840.69	38,182.57	37,730.74	38,151.36	37754.1	397.26	1.05
	Sector & Industry- Real Time
	BSE Commodities	7725.8	7829.35	7707.07	7824.16	7686.88	137.28	1.79
	BSE Consumer Discretionary	9420.33	9524.94	9405.37	9519.07	9410.09	108.98	1.16
	BSE Energy	11281.85	11318.01	11210.28	11302.54	11230.36	72.18	0.64
	BSE Fast Moving Consumer Goods	20724.43	20775.47	20590.23	20649.29	20656.6	-7.31	-0.04
	BSE Financial Services	12460.44	12502.72	12418.93	12491.73	12452.48	39.25	0.32
	BSE Healthcare	44346.03	44462	43963.6	44389.21	44265.55	123.66	0.28
	BSE Industrials	14470.38	14618.07	14439.59	14604.02	14461.33	142.69	0.99
	BSE Information Technology	34165.76	34669.57	33890.69	34650.78	34179.2	471.58	1.38
	BSE Telecommunication	2840.49	2877.62	2822.94	2870.87	2839.12	31.75	1.12
	BSE Utilities	5245.25	5259.78	5190.32	5253.56	5234.96	18.6	0.36
	BSE AUTO	52352.84	53202.05	52352.84	53161.66	52356.92	804.74	1.54
	BSE BANKEX	61787.38	61922.85	61551.89	61794.79	61806.01	-11.22	-0.02
	BSE CAPITAL GOODS	67913.06	68563.18	67650.34	68505.5	67850.22	655.28	0.97
	BSE CONSUMER DURABLES	59284.75	60023.27	59188.49	59948.99	59183.3	765.69	1.29
	BSE METAL	30472.67	31146.79	30311.61	31068.93	30287.01	781.92	2.58
	BSE OIL & GAS	26389.48	26427.72	26184.49	26402.56	26283.87	118.69	0.45
	BSE POWER	6682.14	6684.77	6605.22	6674.12	6668.03	6.09	0.09
	BSE REALTY	6997.94	7104.26	6945.41	7087.06	6955.96	131.1	1.88
	BSE TECK	16881.38	17135.54	16781.57	17126.88	16881.18	245.7	1.46
	BSE Services	1572.12	1583.93	1556.49	1581.97	1554.86	27.11	1.74
	BSE Focused IT	40598.86	41239.06	40231.84	41212.98	40611.7	601.28	1.48
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1577.92	1596.88	1574.96	1595.75	1575.12	20.63	1.31
	BSE India Infrastructure Index	582.51	586.1	578.6	585.34	579.97	5.37	0.93
	BSE India Manufacturing Index	1010.36	1018.72	1008.1	1017.99	1007.53	10.46	1.04
	BSE CPSE	3700.32	3743.97	3684.96	3738.04	3693.79	44.25	1.2
	BSE PSU	18824.37	19025.5	18779.46	18999.45	18798.46	200.99	1.07
	BSE Private Banks Index	19833.77	19919.66	19791.3	19885.99	19868.83	17.16	0.09
	BSE 500 Shariah				9478.67	9375.7	102.97	1.1
	Strategy- Real Time
	BSE DOLLEX 30	7,582.84	7,613.58	7,557.93	7,588.21	7,567.27	20.94	0.28
	BSE DOLLEX 100	3,050.00	3,067.04	3,041.58	3,058.54	3,043.99	14.55	0.48
	BSE DOLLEX 200	2,124.08	2,137.82	2,119.19	2,132.17	2,120.40	11.77	0.56
	BSE IPO	15,323.60	15,456.46	15,206.24	15,448.79	15279.61	169.18	1.11
	BSE SME IPO	1,09,110.98	1,09,480.31	1,08,365.73	1,08,502.81	109220.91	-718.10	-0.66
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				7.76	7.60	0.16	2.11
	BSE SENSEX 2-Month Real Vol				8.51	8.52	-0.01	-0.12
	BSE SENSEX 3-Month Real Vol				7.76	7.60	0.16	2.11
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 04, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 182.25 points.The closing index was 0.64 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	83320
	Traded Quantity (in Lakhs)	31694.02
	Number of Trades	31102663
	Total Market Capitalisation (Rs. Crores)	44598518.24
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24565.35	24596.05	24736.25	24554	24722.75	157.4	0.64
	NIFTY50 EQL Wgt	30660.35	30710.65	31017.15	30647.95	30998.8	338.45	1.10
	NIFTY100 EQL Wgt	31932.8	31966.7	32301.9	31885.4	32284.2	351.4	1.10
	NIFTY100 LowVol30	19822.05	19844.55	19985.75	19818.85	19969.85	147.8	0.75
	NIFTY Alpha 50	51480.35	51460.4	51985.05	51278.2	51916.55	436.2	0.85
	NIFTY MIDCAP 150	21088.65	21095.6	21345.2	21047.15	21329.4	240.75	1.14
	NIFTY SMLCAP 50	8517.95	8549.25	8655.95	8518.85	8645.5	127.55	1.50
	NIFTY SMLCAP 250	16863.25	16907.05	17041.2	16808.35	17028.65	165.4	0.98
	NIFTY MIDSML 400	19582	19604.2	19807.25	19539	19794.45	212.45	1.08
	NIFTY200 QUALTY30	20081.25	20103.05	20328.85	20027.95	20318.4	237.15	1.18
	Nifty FinSrv25 50	28335.4	28360.1	28489.8	28301.8	28459.8	124.4	0.44
	NIFTY AlphaLowVol	26055.2	26094.4	26276.1	26023.5	26261.85	206.65	0.79
	Nifty200Momentm30	29863.45	29893.85	30261.45	29858.35	30233.2	369.75	1.24
	Nifty100ESGSecLdr	4117.65	4122.55	4152.2	4113.85	4149.85	32.2	0.78
	NIFTY100 ESG	4829.35	4832.25	4872.75	4820.85	4870.45	41.1	0.85
	NIFTY M150 QLTY50	24142.2	24128.45	24336.2	24050.1	24313.15	170.95	0.71
	NIFTY INDIA MFG	14001.15	14029.15	14214.5	14005.9	14207.85	206.7	1.48
	Nifty200 Alpha 30	24482.85	24510.35	24883.6	24463.25	24850.9	368.05	1.50
	NiftyM150Momntm50	60474.45	60486.55	61176.8	60377.3	61124.15	649.7	1.07
	Nifty IT	34649.6	34558.7	35219.85	34324.85	35203.35	553.75	1.60
	Nifty Next 50	66192.8	66238.5	66963.45	66025.05	66917.5	724.7	1.09
	Nifty Bank	55617.6	55557.5	55752.45	55437.3	55619.35	1.75	0.00
	NIFTY MIDCAP 100	56637.15	56655.85	57468.45	56557.6	57432.35	795.2	1.40
	Nifty 500	22673.65	22699.7	22871.6	22648.6	22860.4	186.75	0.82
	Nifty 100	25149.6	25178.65	25342.55	25132.6	25330.2	180.6	0.72
	Nifty Midcap 50	15963.15	15958.6	16187.65	15918.25	16177.75	214.6	1.34
	Nifty Realty	896.15	897.4	914.5	893.6	912.05	15.9	1.77
	Nifty Infra	8969.65	8989.25	9068.25	8956.2	9058.5	88.85	0.99
	Nifty Energy	34889	34932.3	35025.6	34685	34923.45	34.45	0.10
	Nifty FMCG	56197.05	56336.65	56431.3	55979.1	56139.65	-57.4	-0.10
	Nifty MNC	28684.25	28648.25	28761.05	28521.7	28744.95	60.7	0.21
	Nifty Pharma	22011.7	22038.5	22206.8	21890.55	22153.8	142.1	0.65
	Nifty PSE	9537.75	9554.2	9642.65	9510.6	9628.25	90.5	0.95
	Nifty PSU Bank	6773.35	6779.35	6866.1	6770.25	6858.9	85.55	1.26
	Nifty Serv Sector	32429.45	32438.5	32539.45	32290.2	32515.05	85.6	0.26
	India VIX	11.975	11.975	12.63	11.8025	11.9675	-0.0075	-0.06
	Nifty Auto	23410.95	23457.25	23800.25	23416.05	23787.5	376.55	1.61
	Nifty Metal	9102.35	9127.4	9350.6	9102.15	9327.85	225.5	2.48
	Nifty Media	1616.8	1621.25	1643.9	1611.5	1641.15	24.35	1.51
	NIFTY SMLCAP 100	17668.2	17720.1	17913.5	17642.6	17893.4	225.2	1.27
	Nifty 200	13678.5	13692.35	13799.1	13667.8	13792.6	114.1	0.83
	Nifty Div Opps 50	5815.05	5818.55	5870.05	5800.5	5866.6	51.55	0.89
	Nifty Commodities	8619.3	8641.3	8754.25	8619.15	8747.55	128.25	1.49
	Nifty Consumption	11697.15	11727.3	11789.4	11692.75	11782.35	85.2	0.73
	Nifty Fin Service	26492.5	26507.2	26590.1	26412.2	26476.6	-15.9	-0.06
	Nifty50 Div Point	170.49	170.49	170.49	170.49	170.49	0	0.00
	Nifty100 Liq 15	6811.8	6819.9	6884.15	6805.15	6877.45	65.65	0.96
	Nifty CPSE	6316.3	6321.85	6361.55	6289.3	6350.7	34.4	0.54
	Nifty GrowSect 15	11313.95	11318.7	11446.85	11300.75	11435.65	121.7	1.08
	Nifty50 PR 2x Lev	13319.65	13347.3	13498.85	13303.15	13484.65	165	1.24
	Nifty50 PR 1x Inv	208.6	208.45	208.8	207.25	207.35	-1.25	-0.60
	Nifty50 TR 2x Lev	19806.8	19847.85	20073.2	19782.2	20052.15	245.35	1.24
	Nifty50 TR 1x Inv	171.25	171.1	171.35	170.1	170.2	-1.05	-0.61
	Nifty50 Value 20	12378.05	12396.5	12466.8	12356	12460.15	82.1	0.66
	Nifty Mid Liq 15	14791.25	14812.9	15050.95	14708.8	15039.35	248.1	1.68
	Nifty Pvt Bank	26920.35	26875.4	27009.45	26824.15	26955.45	35.1	0.13
	NIFTY100 Qualty30	5468.65	5470.45	5519.9	5455.2	5517.35	48.7	0.89
	Nifty GS 8 13Yr	2939.86	2940.39	2947.02	2940.38	2947.02	7.16	0.24
	Nifty GS 10Yr	2600.9	2601.35	2608.15	2601.35	2608.15	7.25	0.28
	Nifty GS 10Yr Cln	911.34	911.34	913.76	911.34	913.76	2.42	0.27
	Nifty GS 4 8Yr	3180.26	3180.84	3183.77	3180.8	3183.77	3.51	0.11
	Nifty GS 11 15Yr	3232.74	3233.34	3236.16	3233.33	3236.09	3.35	0.10
	Nifty GS 15YrPlus	3499.44	3500.11	3503.9	3500.11	3503.01	3.57	0.10
	Nifty GS Compsite	3029.43	3029.99	3035.08	3029.98	3035.08	5.65	0.19
	NIFTY HEALTHCARE	14468.7	14498.65	14581.3	14385	14551.75	83.05	0.57
	NIFTY CONSR DURBL	37893.5	37919.15	38470.35	37839.9	38414.15	520.65	1.37
	NIFTY OIL AND GAS	11090.8	11120.2	11163.15	11053.55	11151.45	60.65	0.55
	NIFTY500 MULTICAP	15820.45	15841.15	15969.45	15797.3	15961.2	140.75	0.89
	NIFTY LARGEMID250	15919.25	15931.05	16076.65	15898.4	16067.3	148.05	0.93
	NIFTY MID SELECT	12668.25	12684.65	12870	12614.05	12861.1	192.85	1.52
	NIFTY TOTAL MKT	12767.2	12782.35	12877.6	12752.25	12871	103.8	0.81
	NIFTY MICROCAP250	23555.5	23604.15	23710.9	23456.2	23684.65	129.15	0.55
	NIFTY IND DIGITAL	8740.45	8735.15	8840.5	8683.4	8835.5	95.05	1.09
	Nifty Tata 25 Cap	14375.05	14419.5	14615.5	14341.1	14606.9	231.85	1.61
	Nifty MidSml Hlth	44474.1	44524.9	44595.05	44065.2	44502.35	28.25	0.06
	Nifty Multi Mfg	14806.15	14835.4	15022.25	14814.4	15012.95	206.8	1.40
	Nifty Multi Infra	13803.85	13832.85	13952.1	13781.65	13937.8	133.95	0.97
	BHARATBOND-APR30	1539.03	1539.33	1539.6	1539.3	1539.6	0.57	0.04
	BHARATBOND-APR31	1403.54	1403.81	1403.91	1403.77	1403.77	0.23	0.02
	BHARATBOND-APR32	1279.75	1279.99	1280.4	1279.98	1280.4	0.65	0.05
	BHARATBOND-APR33	1244.62	1244.86	1245.36	1244.85	1245.36	0.74	0.06
	Nifty Ind Defence	7615.6	7628.3	7826.95	7604	7808.15	192.55	2.53
	Nifty Ind Tourism	9043.5	9061.95	9125.35	9018.1	9112.85	69.35	0.77
	Nifty Capital Mkt	4303.6	4322.25	4421.45	4311	4415.35	111.75	2.60
	Nifty500Momentm50	51185.35	51197.05	51831.35	51105.3	51773.55	588.2	1.15
	NiftyMS400 MQ 100	48024.95	48071.15	48588.2	47921.95	48544.35	519.4	1.08
	NiftySml250MQ 100	44872.85	45003	45533.65	44759.65	45467.75	594.9	1.33
	Nifty Top 10 EW	9400.25	9414.6	9464.1	9384.7	9458.7	58.45	0.62
				Aug 04, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1701900	222.37
	Stock Futures				Stock Futures		7259800.00	138346.62
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		3655.74	55437.78
				Aug 05, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80,946.43	81,010.49	80,554.40	80,710.25	81018.72	-308.47	-0.38
	BSE FOCUSED MIDCAP	23,124.31	23,128.94	22,877.96	22,973.35	23071.43	-98.08	-0.43
	BSE SENSEX 50	25,808.85	25,828.25	25,683.88	25,743.91	25823.11	-79.2	-0.31
	BSE SENSEX Next 50	82,967.83	82,968.41	82,138.77	82,489.59	82810.59	-321	-0.39
	BSE 100	25,914.25	25,927.94	25,765.19	25,833.02	25916.49	-83.47	-0.32
	BSE Bharat 22 Index	8,364.55	8,389.57	8,326.22	8,362.11	8364.63	-2.52	-0.03
	BSE SENSEX SIXTY	33,292.21	33,315.83	33,128.28	33,211.99	33308.94	-96.95	-0.29
	BSE MidCap	45,692.25	45,789.54	45,369.48	45,596.16	45657.97	-61.81	-0.14
	BSE SmallCap	53,121.58	53,286.64	52,752.39	52,831.41	52972.3	-140.89	-0.27
	BSE 200	11,226.00	11,230.41	11,162.20	11,194.63	11226.08	-31.45	-0.28
	BSE 150 MidCap Index	15,851.81	15,890.04	15,748.94	15,810.52	15834.5	-23.98	-0.15
	BSE 250 SmallCap Index	6,837.68	6,857.31	6,788.04	6,798.89	6817.74	-18.85	-0.28
	BSE 250 LargeMidCap Index	10,657.67	10,661.81	10,598.36	10,628.61	10657.35	-28.74	-0.27
	BSE 400 MidSmallCap Index	11,965.10	11,994.93	11,887.45	11,920.83	11944.25	-23.42	-0.20
	BSE 500	35,901.41	35,917.68	35,698.05	35,792.76	35889.79	-97.03	-0.27
	BSE LargeCap	9,524.37	9,529.78	9,472.08	9,495.08	9525.47	-30.39	-0.32
	BSE SmallCap Select Index	7,965.87	7,975.23	7,907.51	7,933.77	7939.05	-5.28	-0.07
	BSE MidCap Select Index	16,501.52	16,511.62	16,358.38	16,464.42	16491.37	-26.95	-0.16
	BSE 100 LargeCap TMC Index	9,136.72	9,141.93	9,086.65	9,111.52	9138.93	-27.41	-0.30
	BSE SENSEX NEXT 30	38,191.30	38,215.12	37,981.54	38,176.19	38151.36	24.83	0.07
	Sector & Industry- Real Time
	BSE Commodities	7835.36	7867.31	7814.95	7845.15	7824.16	20.99	0.27
	BSE Consumer Discretionary	9528.09	9539.35	9468.13	9517.7	9519.07	-1.37	-0.01
	BSE Energy	11310.79	11314.48	11174.29	11218.68	11302.54	-83.86	-0.74
	BSE Fast Moving Consumer Goods	20690.15	20708.38	20476.13	20523.96	20649.29	-125.33	-0.61
	BSE Financial Services	12485.8	12496.2	12407.44	12439.18	12491.73	-52.55	-0.42
	BSE Healthcare	44430.68	44545.29	44051.89	44174.35	44389.21	-214.86	-0.48
	BSE Industrials	14630.82	14666.25	14556.73	14630.72	14604.02	26.7	0.18
	BSE Information Technology	34613.39	34644.25	34320.55	34470.56	34650.78	-180.22	-0.52
	BSE Telecommunication	2881.11	2884.05	2862.28	2874.69	2870.87	3.82	0.13
	BSE Utilities	5253.47	5271.98	5219.06	5237.84	5253.56	-15.72	-0.3
	BSE AUTO	53163.38	53448.17	52944.21	53362.43	53161.66	200.77	0.38
	BSE BANKEX	61763.11	61848.3	61440.25	61620.46	61794.79	-174.33	-0.28
	BSE CAPITAL GOODS	68589.95	68768.92	68209.53	68700.82	68505.5	195.32	0.29
	BSE CONSUMER DURABLES	60035.88	60137.5	59593.81	60017.11	59948.99	68.12	0.11
	BSE METAL	31020.46	31213.44	30942.19	31092.15	31068.93	23.22	0.07
	BSE OIL & GAS	26397.06	26408.32	25995.08	26149.9	26402.56	-252.66	-0.96
	BSE POWER	6680.52	6715.41	6659.88	6695.41	6674.12	21.29	0.32
	BSE REALTY	7101.7	7111.37	6979.5	7050.34	7087.06	-36.72	-0.52
	BSE TECK	17116.53	17133.51	17015.54	17080.47	17126.88	-46.41	-0.27
	BSE Services	1584.11	1584.22	1566.6	1572.68	1581.97	-9.29	-0.59
	BSE Focused IT	41160.14	41191.84	40799.33	40971.65	41212.98	-241.33	-0.59
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1598.12	1598.17	1588.47	1592.62	1595.75	-3.13	-0.2
	BSE India Infrastructure Index	586.24	587.39	581.86	584.02	585.34	-1.32	-0.23
	BSE India Manufacturing Index	1017.72	1019.46	1012.8	1017.43	1017.99	-0.56	-0.06
	BSE CPSE	3737.31	3751.55	3715.21	3737.09	3738.04	-0.95	-0.03
	BSE PSU	18998.78	19079.48	18919.77	19004.61	18999.45	5.16	0.03
	BSE Private Banks Index	19869.55	19900.39	19732.25	19783.35	19885.99	-102.64	-0.52
	BSE 500 Shariah				9453.85	9478.67	-24.82	-0.26
	Strategy- Real Time
	BSE DOLLEX 30	7,581.44	7,587.44	7,530.85	7,543.07	7588.21	-45.14	-0.59
	BSE DOLLEX 100	3,058.29	3,059.91	3,036.23	3,042.14	3058.54	-16.40	-0.54
	BSE DOLLEX 200	2,132.18	2,133.01	2,117.18	2,121.63	2132.17	-10.54	-0.49
	BSE IPO	15,447.68	15,570.67	15,368.51	15,413.64	15448.79	-35.15	-0.23
	BSE SME IPO	1,08,457.91	1,08,939.71	1,07,768.36	1,08,106.93	108502.81	-395.88	-0.36
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				7.45	7.76	-0.31	-4.00
	BSE SENSEX 2-Month Real Vol				8.44	8.51	-0.07	-0.83
	BSE SENSEX 3-Month Real Vol				7.45	7.76	-0.31	-4.00
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 05, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 142.8 points.The closing index was 0.3 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	88655.41
	Traded Quantity (in Lakhs)	29045.21
	Number of Trades	30174641
	Total Market Capitalisation (Rs. Crores)	44525744.79
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24722.75	24720.25	24733.1	24590.3	24649.55	-73.2	-0.30
	NIFTY50 EQL Wgt	30998.8	31042.75	31062.95	30881.3	30997.5	-1.3	0.00
	NIFTY100 EQL Wgt	32284.2	32322.65	32332.25	32111.3	32236.45	-47.75	-0.15
	NIFTY100 LowVol30	19969.85	19980.2	19983.45	19852.3	19919.25	-50.6	-0.25
	NIFTY Alpha 50	51916.55	51911.2	52028.95	51572.6	51728.45	-188.1	-0.36
	NIFTY MIDCAP 150	21329.4	21346.4	21387.65	21207.1	21288.85	-40.55	-0.19
	NIFTY SMLCAP 50	8645.5	8652.85	8677.8	8582.6	8619	-26.5	-0.31
	NIFTY SMLCAP 250	17028.65	17056.4	17123.35	16937.1	16974.45	-54.2	-0.32
	NIFTY MIDSML 400	19794.45	19816.05	19866.3	19684.25	19747.8	-46.65	-0.24
	NIFTY200 QUALTY30	20318.4	20343.15	20347.3	20145.3	20261.35	-57.05	-0.28
	Nifty FinSrv25 50	28459.8	28432.1	28456.35	28289.1	28392.4	-67.4	-0.24
	NIFTY AlphaLowVol	26261.85	26285.85	26291.55	26117.95	26186	-75.85	-0.29
	Nifty200Momentm30	30233.2	30236.6	30252.05	30039.35	30179.85	-53.35	-0.18
	Nifty100ESGSecLdr	4149.85	4149.55	4151.05	4123.2	4133.9	-15.95	-0.38
	NIFTY100 ESG	4870.45	4872	4872.5	4843.35	4860.45	-10	-0.21
	NIFTY M150 QLTY50	24313.15	24359.5	24375.65	24164.85	24276.5	-36.65	-0.15
	NIFTY INDIA MFG	14207.85	14219.5	14242	14139.7	14218.8	10.95	0.08
	Nifty200 Alpha 30	24850.9	24859	24874.7	24644.55	24764.9	-86	-0.35
	NiftyM150Momntm50	61124.15	61151.25	61255.35	60808.7	61111	-13.15	-0.02
	Nifty IT	35203.35	35196.75	35196.75	34854.3	35034.5	-168.85	-0.48
	Nifty Next 50	66917.5	66995.75	66996.25	66423.1	66762.05	-155.45	-0.23
	Nifty Bank	55619.35	55545.05	55648.15	55202.85	55360.25	-259.1	-0.47
	NIFTY MIDCAP 100	57432.35	57445.25	57526.35	56962.05	57206.85	-225.5	-0.39
	Nifty 500	22860.4	22869.5	22878.1	22736.05	22798.5	-61.9	-0.27
	Nifty 100	25330.2	25333.1	25335.2	25189	25257.95	-72.25	-0.29
	Nifty Midcap 50	16177.75	16180.35	16186.75	16020.8	16084.5	-93.25	-0.58
	Nifty Realty	912.05	913.75	915.75	898.35	907.85	-4.2	-0.46
	Nifty Infra	9058.5	9067.6	9068.45	9004.65	9042.9	-15.6	-0.17
	Nifty Energy	34923.45	34957.3	35062.3	34739.8	34914.4	-9.05	-0.03
	Nifty FMCG	56139.65	56202.45	56231.4	55584.85	55733.7	-405.95	-0.72
	Nifty MNC	28744.95	28790	28790.85	28584.15	28718.4	-26.55	-0.09
	Nifty Pharma	22153.8	22142.65	22237.6	21879.65	21970.15	-183.65	-0.83
	Nifty PSE	9628.25	9632.5	9659.65	9553.6	9623.25	-5	-0.05
	Nifty PSU Bank	6858.9	6863.55	6896.05	6819.15	6848.65	-10.25	-0.15
	Nifty Serv Sector	32515.05	32493.65	32521.7	32321.4	32410.1	-104.95	-0.32
	India VIX	11.9675	11.9675	12.1775	11.64	11.7125	-0.255	-2.13
	Nifty Auto	23787.5	23806.3	23903.9	23669.7	23876.3	88.8	0.37
	Nifty Metal	9327.85	9347.15	9374.3	9290.15	9336.05	8.2	0.09
	Nifty Media	1641.15	1641.95	1649.95	1635.15	1640.05	-1.1	-0.07
	NIFTY SMLCAP 100	17893.4	17921.4	17992.95	17808.6	17864.55	-28.85	-0.16
	Nifty 200	13792.6	13794.45	13795.9	13711.15	13750.75	-41.85	-0.30
	Nifty Div Opps 50	5866.6	5869.7	5874.4	5828.65	5852.3	-14.3	-0.24
	Nifty Commodities	8747.55	8765.2	8774.8	8710.35	8748.25	0.7	0.01
	Nifty Consumption	11782.35	11794.05	11800.9	11718.55	11790	7.65	0.06
	Nifty Fin Service	26476.6	26434.7	26474.7	26288.85	26373.5	-103.1	-0.39
	Nifty50 Div Point	170.49	170.49	170.49	170.49	170.49	0	0.00
	Nifty100 Liq 15	6877.45	6897.75	6903.3	6869.3	6890.15	12.7	0.18
	Nifty CPSE	6350.7	6357.2	6376.3	6315.2	6353.55	2.85	0.04
	Nifty GrowSect 15	11435.65	11427.45	11427.7	11342.05	11398.8	-36.85	-0.32
	Nifty50 PR 2x Lev	13484.65	13479.95	13480.15	13340.5	13402.9	-81.75	-0.61
	Nifty50 PR 1x Inv	207.35	207.4	208.5	207.4	208	0.65	0.31
	Nifty50 TR 2x Lev	20052.15	20045.15	20045.4	19837.75	19930.55	-121.6	-0.61
	Nifty50 TR 1x Inv	170.2	170.25	171.15	170.25	170.75	0.55	0.32
	Nifty50 Value 20	12460.15	12461.15	12484	12386.15	12420.05	-40.1	-0.32
	Nifty Mid Liq 15	15039.35	15055.8	15058.3	14806.05	14864.65	-174.7	-1.16
	Nifty Pvt Bank	26955.45	26940.25	26998.65	26785.75	26873.75	-81.7	-0.30
	NIFTY100 Qualty30	5517.35	5521.65	5522.3	5480.5	5503.75	-13.6	-0.25
	Nifty GS 8 13Yr	2948.91	2949.44	2949.44	2947.37	2947.41	-1.5	-0.05
	Nifty GS 10Yr	2610.57	2611.02	2611.02	2609.33	2609.49	-1.08	-0.04
	Nifty GS 10Yr Cln	914.62	914.62	914.62	914.02	914.08	-0.54	-0.06
	Nifty GS 4 8Yr	3185.85	3186.43	3186.43	3185.05	3185.88	0.03	0.00
	Nifty GS 11 15Yr	3239.23	3239.84	3241.1	3239.26	3239.26	0.03	0.00
	Nifty GS 15YrPlus	3509.1	3509.78	3510.78	3509.73	3509.73	0.63	0.02
	Nifty GS Compsite	3037.7	3038.26	3038.26	3036.83	3036.95	-0.75	-0.02
	NIFTY HEALTHCARE	14551.75	14540	14587.1	14424.95	14481.55	-70.2	-0.48
	NIFTY CONSR DURBL	38414.15	38413.4	38574	38164.45	38461.9	47.75	0.12
	NIFTY OIL AND GAS	11151.45	11152.5	11155.2	11001.25	11044.7	-106.75	-0.96
	NIFTY500 MULTICAP	15961.2	15971.8	15989.35	15875.15	15918.15	-43.05	-0.27
	NIFTY LARGEMID250	16067.3	16074.65	16086.3	15978.2	16029.1	-38.2	-0.24
	NIFTY MID SELECT	12861.1	12865.05	12871.75	12716.85	12761.05	-100.05	-0.78
	NIFTY TOTAL MKT	12871	12876.65	12883.6	12801.3	12835.7	-35.3	-0.27
	NIFTY MICROCAP250	23684.65	23719.4	23843.4	23558.25	23598.6	-86.05	-0.36
	NIFTY IND DIGITAL	8835.5	8838.4	8839.3	8751.45	8774.9	-60.6	-0.69
	Nifty Tata 25 Cap	14606.9	14615.75	14653.95	14529.25	14637.2	30.3	0.21
	Nifty MidSml Hlth	44502.35	44505.15	44703.4	44120.55	44426.6	-75.75	-0.17
	Nifty Multi Mfg	15012.95	15021.8	15045.95	14914.6	14974.6	-38.35	-0.26
	Nifty Multi Infra	13937.8	13945.4	13963.2	13855.5	13931.1	-6.7	-0.05
	BHARATBOND-APR30	1541.15	1541.46	1541.46	1541.1	1541.27	0.12	0.01
	BHARATBOND-APR31	1405.51	1405.77	1406.07	1405.35	1406.07	0.56	0.04
	BHARATBOND-APR32	1281.01	1281.25	1281.84	1281.24	1281.84	0.83	0.06
	BHARATBOND-APR33	1244.89	1245.12	1245.74	1245.11	1245.74	0.85	0.07
	Nifty Ind Defence	7808.15	7829.35	7883.85	7754.9	7874.75	66.6	0.85
	Nifty Ind Tourism	9112.85	9117.7	9121.8	9032.6	9103.25	-9.6	-0.11
	Nifty Capital Mkt	4415.35	4428	4428	4337.85	4364.6	-50.75	-1.15
	Nifty500Momentm50	51773.55	51813.85	51843.55	51520.25	51799.7	26.15	0.05
	NiftyMS400 MQ 100	48544.35	48650.3	48727.2	48299.95	48480.2	-64.15	-0.13
	NiftySml250MQ 100	45467.75	45610.5	45799.4	45311.6	45472.8	5.05	0.01
	Nifty Top 10 EW	9458.7	9455.15	9457.7	9399.4	9422.35	-36.35	-0.38
				Aug 05, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1760400	228.85
	Stock Futures				Stock Futures		6733900.00	139378.36
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		32879100.00	57578.04
				Aug 06, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80,694.98	80,834.43	80,448.82	80,543.99	80710.25	-166.26	-0.21
	BSE FOCUSED MIDCAP	23,009.23	23,013.58	22,698.56	22,757.48	22973.35	-215.87	-0.94
	BSE SENSEX 50	25,743.43	25,775.65	25,643.69	25,671.84	25743.91	-72.07	-0.28
	BSE SENSEX Next 50	82,587.93	82,621.61	81,548.32	81,802.68	82489.59	-686.91	-0.83
	BSE 100	25,838.47	25,857.06	25,702.01	25,733.58	25833.02	-99.44	-0.38
	BSE Bharat 22 Index	8,365.29	8,392.24	8,329.98	8,346.32	8362.11	-15.79	-0.19
	BSE SENSEX SIXTY	33,212.15	33,244.25	33,068.10	33,106.70	33211.99	-105.29	-0.32
	BSE MidCap	45,652.80	45,676.86	45,039.00	45,142.02	45596.16	-454.14	-1.00
	BSE SmallCap	52,847.82	52,974.91	51,996.60	52,228.00	52831.41	-603.41	-1.14
	BSE 200	11,196.71	11,205.06	11,125.39	11,140.16	11194.63	-54.47	-0.49
	BSE 150 MidCap Index	15,829.07	15,836.81	15,612.66	15,653.31	15810.52	-157.21	-0.99
	BSE 250 SmallCap Index	6,797.89	6,818.19	6,696.70	6,715.43	6798.89	-83.46	-1.23
	BSE 250 LargeMidCap Index	10,631.19	10,638.93	10,560.67	10,575.56	10628.61	-53.05	-0.50
	BSE 400 MidSmallCap Index	11,929.21	11,936.76	11,761.91	11,792.39	11920.83	-128.44	-1.08
	BSE 500	35,800.05	35,823.77	35,535.91	35,587.67	35792.76	-205.09	-0.57
	BSE LargeCap	9,494.47	9,502.62	9,447.17	9,457.94	9495.08	-37.14	-0.39
	BSE SmallCap Select Index	7,932.50	7,948.04	7,810.03	7,839.94	7933.77	-93.83	-1.18
	BSE MidCap Select Index	16,500.55	16,503.59	16,249.61	16,300.90	16464.42	-163.52	-0.99
	BSE 100 LargeCap TMC Index	9,111.56	9,118.77	9,066.89	9,077.60	9111.52	-33.92	-0.37
	BSE SENSEX NEXT 30	38,205.64	38,221.93	37,830.49	37,887.60	38176.19	-288.59	-0.76
	Sector & Industry- Real Time
	BSE Commodities	7861.21	7867.09	7776.26	7794.76	7845.15	-50.39	-0.64
	BSE Consumer Discretionary	9529.9	9531.97	9416.64	9454.82	9517.7	-62.88	-0.66
	BSE Energy	11215.75	11238.17	11168.46	11190.08	11218.68	-28.6	-0.25
	BSE Fast Moving Consumer Goods	20507.52	20524.25	20325.42	20360.24	20523.96	-163.72	-0.8
	BSE Financial Services	12420.61	12459.82	12387.51	12422.89	12439.18	-16.29	-0.13
	BSE Healthcare	44159.07	44197.11	43347.84	43412.36	44174.35	-761.99	-1.72
	BSE Industrials	14661.21	14685.94	14471.19	14509.14	14630.72	-121.58	-0.83
	BSE Information Technology	34464.37	34464.55	33830.65	33906.73	34470.56	-563.83	-1.64
	BSE Telecommunication	2875.47	2895.43	2845.95	2853.02	2874.69	-21.67	-0.75
	BSE Utilities	5239.25	5259.54	5191.67	5204.51	5237.84	-33.33	-0.64
	BSE AUTO	53473.89	53481.73	52881.08	53082.29	53362.43	-280.14	-0.52
	BSE BANKEX	61568.2	61868.26	61558.93	61684.31	61620.46	63.85	0.1
	BSE CAPITAL GOODS	69086.23	69122.26	67869.96	68131.45	68700.82	-569.37	-0.83
	BSE CONSUMER DURABLES	59925.82	60197.74	59614.53	59930.12	60017.11	-86.99	-0.14
	BSE METAL	31188.65	31196.63	30832.65	30973.74	31092.15	-118.41	-0.38
	BSE OIL & GAS	26179.31	26252.38	26042.5	26101.9	26149.9	-48	-0.18
	BSE POWER	6709.1	6720.35	6643.17	6654.31	6695.41	-41.1	-0.61
	BSE REALTY	7057.93	7057.93	6870.77	6941.24	7050.34	-109.1	-1.55
	BSE TECK	17087.81	17112.06	16837.01	16875.27	17080.47	-205.2	-1.2
	BSE Services	1578.32	1583.8	1568.35	1571.93	1572.68	-0.75	-0.05
	BSE Focused IT	40958.43	40958.43	40152.21	40240.63	40971.65	-731.02	-1.78
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1589.31	1595.26	1578.81	1584.14	1592.62	-8.48	-0.53
	BSE India Infrastructure Index	585.08	587.13	580.8	581.99	584.02	-2.03	-0.35
	BSE India Manufacturing Index	1016.97	1017.91	1010.99	1012.63	1017.43	-4.8	-0.47
	BSE CPSE	3747.16	3753.12	3707.5	3718.26	3737.09	-18.83	-0.5
	BSE PSU	19044.24	19074.2	18880.29	18959.14	19004.61	-45.47	-0.24
	BSE Private Banks Index	19764.83	19815.61	19703.77	19756.81	19783.35	-26.54	-0.13
	BSE 500 Shariah				9372.51	9453.85	-81.34	-0.86
	Strategy- Real Time
	BSE DOLLEX 30	7,541.64	7,554.68	7,518.64	7,542.77	7543.07	-0.30	0.00
	BSE DOLLEX 100	3,042.80	3,044.99	3,026.73	3,036.58	3042.14	-5.56	-0.18
	BSE DOLLEX 200	2,122.04	2,123.63	2,108.52	2,115.58	2121.63	-6.05	-0.29
	BSE IPO	15,430.31	15,495.43	15,325.15	15,398.35	15413.64	-15.29	-0.10
	BSE SME IPO	1,08,121.49	1,08,581.68	1,06,178.49	1,07,488.00	108106.93	-618.93	-0.57
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				6.93	7.45	-0.52	-6.97
	BSE SENSEX 2-Month Real Vol				8.33	8.44	-0.12	-1.38
	BSE SENSEX 3-Month Real Vol				6.93	7.45	-0.52	-6.97
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 06, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 132.2 points.The closing index was 0.31 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	89122.97
	Traded Quantity (in Lakhs)	27925.29
	Number of Trades	31895095
	Total Market Capitalisation (Rs. Crores)	44227807.71
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24649.55	24641.35	24671.4	24539.2	24574.2	-75.35	-0.31
	NIFTY50 EQL Wgt	30997.5	31022.05	31034.1	30801.85	30837.25	-160.25	-0.52
	NIFTY100 EQL Wgt	32236.45	32267.1	32272.4	31946.75	32008.7	-227.75	-0.71
	NIFTY100 LowVol30	19919.25	19917.8	19924.6	19708.15	19729.9	-189.35	-0.95
	NIFTY Alpha 50	51728.45	51703.8	51743.6	50601.5	50946.95	-781.5	-1.51
	NIFTY MIDCAP 150	21288.85	21338.05	21340.75	21010.75	21096.65	-192.2	-0.90
	NIFTY SMLCAP 50	8619	8610.15	8620.55	8474.65	8512.55	-106.45	-1.24
	NIFTY SMLCAP 250	16974.45	16974.5	17013.3	16689.75	16770.1	-204.35	-1.20
	NIFTY MIDSML 400	19747.8	19777.4	19782.4	19464.3	19548.55	-199.25	-1.01
	NIFTY200 QUALTY30	20261.35	20289.65	20294.65	20109.3	20144	-117.35	-0.58
	Nifty FinSrv25 50	28392.4	28371.9	28446.45	28257.6	28354.05	-38.35	-0.14
	NIFTY AlphaLowVol	26186	26180.25	26194.8	25893.15	25929.35	-256.65	-0.98
	Nifty200Momentm30	30179.85	30220.15	30273.5	29923	30048.45	-131.4	-0.44
	Nifty100ESGSecLdr	4133.9	4132.75	4136.95	4109.45	4115.25	-18.65	-0.45
	NIFTY100 ESG	4860.45	4860.2	4863.65	4821.8	4831.2	-29.25	-0.60
	NIFTY M150 QLTY50	24276.5	24338.15	24350.2	23962.2	24031.95	-244.55	-1.01
	NIFTY INDIA MFG	14218.8	14257.05	14257.05	14086.35	14110.05	-108.75	-0.76
	Nifty200 Alpha 30	24764.9	24809.45	24817.85	24433.2	24524.85	-240.05	-0.97
	NiftyM150Momntm50	61111	61275.7	61295.6	60186.25	60448.9	-662.1	-1.08
	Nifty IT	35034.5	34957.95	34990.35	34347.45	34426.25	-608.25	-1.74
	Nifty Next 50	66762.05	66850.2	66853.3	66015.25	66181.35	-580.7	-0.87
	Nifty Bank	55360.25	55329.8	55559.4	55227.7	55411.15	50.9	0.09
	NIFTY MIDCAP 100	57206.85	57326.95	57331.2	56483.75	56749.75	-457.1	-0.80
	Nifty 500	22798.5	22807.55	22818.2	22622.35	22666.85	-131.65	-0.58
	Nifty 100	25257.95	25256.7	25275.2	25122.1	25156.35	-101.6	-0.40
	Nifty Midcap 50	16084.5	16126.95	16126.95	15868.55	15955.65	-128.85	-0.80
	Nifty Realty	907.85	908.75	909.8	883.8	894.15	-13.7	-1.51
	Nifty Infra	9042.9	9055.45	9084.8	9003.7	9018.8	-24.1	-0.27
	Nifty Energy	34914.4	34932.95	34947.2	34617.7	34683.35	-231.05	-0.66
	Nifty FMCG	55733.7	55728.55	55778.6	55097.35	55230.8	-502.9	-0.90
	Nifty MNC	28718.4	28788	28789.15	28341.95	28392.9	-325.5	-1.13
	Nifty Pharma	21970.15	21966.5	21966.6	21487.3	21523.75	-446.4	-2.03
	Nifty PSE	9623.25	9652.95	9663.3	9557.35	9584.25	-39	-0.41
	Nifty PSU Bank	6848.65	6857.1	6935.2	6814.45	6889.05	40.4	0.59
	Nifty Serv Sector	32410.1	32381.2	32454.65	32264.25	32312.25	-97.85	-0.30
	India VIX	11.7125	11.7125	12.0475	10.6575	11.96	0.2475	2.11
	Nifty Auto	23876.3	23902.4	23927.85	23662.5	23748.85	-127.45	-0.53
	Nifty Metal	9336.05	9368.65	9368.65	9256.6	9298.75	-37.3	-0.40
	Nifty Media	1640.05	1645.2	1654.1	1611.45	1620.7	-19.35	-1.18
	NIFTY SMLCAP 100	17864.55	17870.65	17902.2	17587.65	17662.6	-201.95	-1.13
	Nifty 200	13750.75	13755.1	13762.05	13662	13686.15	-64.6	-0.47
	Nifty Div Opps 50	5852.3	5852.7	5854.45	5804.7	5817.75	-34.55	-0.59
	Nifty Commodities	8748.25	8756.1	8761.9	8699.55	8707.1	-41.15	-0.47
	Nifty Consumption	11790	11802.95	11814.15	11714.15	11747.75	-42.25	-0.36
	Nifty Fin Service	26373.5	26338.1	26433.25	26288.25	26371.15	-2.35	-0.01
	Nifty50 Div Point	170.49	173.24	173.24	173.24	173.24	2.75	1.61
	Nifty100 Liq 15	6890.15	6890.75	6914.3	6854.35	6870.65	-19.5	-0.28
	Nifty CPSE	6353.55	6366.4	6378.55	6323.3	6334.55	-19	-0.30
	Nifty GrowSect 15	11398.8	11388.05	11395.8	11246.4	11260.2	-138.6	-1.22
	Nifty50 PR 2x Lev	13402.9	13392.05	13424.6	13281.6	13319	-83.9	-0.63
	Nifty50 PR 1x Inv	208	208.1	208.95	207.85	208.65	0.65	0.31
	Nifty50 TR 2x Lev	19930.55	19918.85	19967.3	19754.7	19810.25	-120.3	-0.60
	Nifty50 TR 1x Inv	170.75	170.8	171.5	170.6	171.25	0.5	0.29
	Nifty50 Value 20	12420.05	12411.7	12418.3	12326.5	12337	-83.05	-0.67
	Nifty Mid Liq 15	14864.65	14901.6	14909.35	14639.6	14715.25	-149.4	-1.01
	Nifty Pvt Bank	26873.75	26870.05	26947.8	26803.5	26850.65	-23.1	-0.09
	NIFTY100 Qualty30	5503.75	5503.95	5505.6	5439.45	5447.5	-56.25	-1.02
	Nifty GS 8 13Yr	2946.83	2947.36	2947.36	2934.83	2934.83	-12	-0.41
	Nifty GS 10Yr	2609.43	2609.88	2609.88	2597.87	2597.87	-11.56	-0.44
	Nifty GS 10Yr Cln	914.06	914.06	914.06	909.78	909.78	-4.28	-0.47
	Nifty GS 4 8Yr	3185.82	3186.4	3186.4	3180.12	3180.12	-5.7	-0.18
	Nifty GS 11 15Yr	3236.38	3236.99	3236.99	3232.17	3232.17	-4.21	-0.13
	Nifty GS 15YrPlus	3499.33	3500.01	3500.01	3491.28	3491.28	-8.05	-0.23
	Nifty GS Compsite	3034.59	3035.14	3035.14	3024.74	3024.74	-9.85	-0.32
	NIFTY HEALTHCARE	14481.55	14492.15	14492.15	14197.4	14223.35	-258.2	-1.78
	NIFTY CONSR DURBL	38461.9	38488.05	38488.05	37964.25	38134.8	-327.1	-0.85
	NIFTY OIL AND GAS	11044.7	11062.5	11085	10996.8	11018.15	-26.55	-0.24
	NIFTY500 MULTICAP	15918.15	15927.05	15933.95	15759.9	15802.4	-115.75	-0.73
	NIFTY LARGEMID250	16029.1	16047.3	16052.45	15883.6	15924.45	-104.65	-0.65
	NIFTY MID SELECT	12761.05	12798.95	12798.95	12575.5	12636.4	-124.65	-0.98
	NIFTY TOTAL MKT	12835.7	12840.9	12846.95	12732.25	12759.1	-76.6	-0.60
	NIFTY MICROCAP250	23598.6	23612.35	23677.25	23203.85	23343.45	-255.15	-1.08
	NIFTY IND DIGITAL	8774.9	8772.5	8780.5	8662.3	8676.45	-98.45	-1.12
	Nifty Tata 25 Cap	14637.2	14656.5	14669.15	14539.65	14572.1	-65.1	-0.44
	Nifty MidSml Hlth	44426.6	44531.65	44535	43675.25	43853.15	-573.45	-1.29
	Nifty Multi Mfg	14974.6	15002.3	15002.3	14813.2	14848.55	-126.05	-0.84
	Nifty Multi Infra	13931.1	13950.55	13985.65	13826.35	13855.15	-75.95	-0.55
	BHARATBOND-APR30	1542	1542.3	1542.3	1540.75	1540.75	-1.25	-0.08
	BHARATBOND-APR31	1406.49	1406.76	1406.76	1405.26	1405.26	-1.23	-0.09
	BHARATBOND-APR32	1281.94	1282.18	1282.18	1282.1	1282.1	0.16	0.01
	BHARATBOND-APR33	1246.42	1246.66	1246.66	1246.65	1246.65	0.23	0.02
	Nifty Ind Defence	7874.75	7954.05	7966.05	7807.15	7836.2	-38.55	-0.49
	Nifty Ind Tourism	9103.25	9135.95	9153.4	9034.6	9074.5	-28.75	-0.32
	Nifty Capital Mkt	4364.6	4371.5	4385.15	4296.25	4355.7	-8.9	-0.20
	Nifty500Momentm50	51799.7	51839.45	51859.3	51051.8	51323	-476.7	-0.92
	NiftyMS400 MQ 100	48480.2	48589.15	48594.6	47762.1	47967.9	-512.3	-1.06
	NiftySml250MQ 100	45472.8	45486.7	45621.15	44778.35	44981.15	-491.65	-1.08
	Nifty Top 10 EW	9422.35	9413.45	9447.65	9376.3	9390	-32.35	-0.34
				Aug 06, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1697000	229.05
	Stock Futures				Stock Futures		6950000.00	139269.17
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		36270500.00	60316.14
				Aug 07, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80,262.98	80,737.55	79,811.29	80,623.26	80543.99	79.27	0.10
	BSE FOCUSED MIDCAP	22,660.66	23,082.70	22,652.98	23,036.68	22757.48	279.2	1.23
	BSE SENSEX 50	25,573.45	25,731.57	25,425.17	25,695.18	25671.84	23.34	0.09
	BSE SENSEX Next 50	81,452.51	82,354.90	81,045.70	82,209.39	81802.68	406.71	0.50
	BSE 100	25,632.78	25,814.31	25,488.98	25,776.75	25733.58	43.17	0.17
	BSE Bharat 22 Index	8,322.01	8,356.42	8,267.01	8,347.36	8346.32	1.04	0.01
	BSE SENSEX SIXTY	32,975.75	33,178.92	32,781.10	33,132.15	33106.7	25.45	0.08
	BSE MidCap	44,901.39	45,327.01	44,582.35	45,279.07	45142.02	137.05	0.30
	BSE SmallCap	52,021.86	52,223.09	51,451.00	52,136.33	52228	-91.67	-0.18
	BSE 200	11,094.49	11,172.82	11,026.20	11,157.34	11140.16	17.18	0.15
	BSE 150 MidCap Index	15,582.30	15,729.51	15,475.68	15,709.96	15653.31	56.65	0.36
	BSE 250 SmallCap Index	6,690.58	6,717.94	6,619.81	6,705.94	6715.43	-9.49	-0.14
	BSE 250 LargeMidCap Index	10,532.75	10,606.98	10,468.05	10,592.56	10575.56	17	0.16
	BSE 400 MidSmallCap Index	11,742.41	11,828.75	11,646.59	11,813.96	11792.39	21.57	0.18
	BSE 500	35,444.87	35,680.27	35,211.40	35,634.06	35587.67	46.39	0.13
	BSE LargeCap	9,420.82	9,483.72	9,365.60	9,469.60	9457.94	11.66	0.12
	BSE SmallCap Select Index	7,828.38	7,876.17	7,769.79	7,866.90	7839.94	26.96	0.34
	BSE MidCap Select Index	16,198.78	16,417.83	16,110.02	16,399.64	16300.9	98.74	0.61
	BSE 100 LargeCap TMC Index	9,041.98	9,100.75	8,987.90	9,087.55	9077.6	9.95	0.11
	BSE SENSEX NEXT 30	37,667.47	37,942.29	37,396.69	37,884.28	37887.6	-3.32	-0.01
	Sector & Industry- Real Time
	BSE Commodities	7757.7	7775.43	7666.52	7766.12	7794.76	-28.64	-0.37
	BSE Consumer Discretionary	9386.64	9485.04	9347.49	9471.8	9454.82	16.98	0.18
	BSE Energy	11132.73	11199	11017.36	11184.66	11190.08	-5.42	-0.05
	BSE Fast Moving Consumer Goods	20335.81	20404.19	20213.76	20350.6	20360.24	-9.64	-0.05
	BSE Financial Services	12381.26	12472.95	12321	12449.88	12422.89	26.99	0.22
	BSE Healthcare	43258.05	43672.23	43026.4	43644.33	43412.36	231.97	0.53
	BSE Industrials	14439.58	14491.19	14260.73	14475.04	14509.14	-34.1	-0.24
	BSE Information Technology	33807.15	34228.38	33669.94	34153.57	33906.73	246.84	0.73
	BSE Telecommunication	2841.55	2847.41	2804.48	2836.21	2853.02	-16.81	-0.59
	BSE Utilities	5177.86	5215.86	5134.79	5204.86	5204.51	0.35	0.01
	BSE AUTO	52859.93	53282.53	52427.77	53215.77	53082.29	133.48	0.25
	BSE BANKEX	61473.32	61870.06	61206.45	61770.48	61684.31	86.17	0.14
	BSE CAPITAL GOODS	67725.56	68043.68	66758.88	67848.76	68131.45	-282.69	-0.41
	BSE CONSUMER DURABLES	59357.66	60167.4	59285.26	60039.82	59930.12	109.7	0.18
	BSE METAL	30783.26	31094.34	30468.43	31024.54	30973.74	50.8	0.16
	BSE OIL & GAS	25978.1	26094.65	25679.89	26057.06	26101.9	-44.84	-0.17
	BSE POWER	6621.24	6642.24	6534.26	6630.06	6654.31	-24.25	-0.36
	BSE REALTY	6887.91	6959.43	6829.92	6936.38	6941.24	-4.86	-0.07
	BSE TECK	16852.53	16981.9	16736.9	16945.29	16875.27	70.02	0.41
	BSE Services	1565.29	1572.64	1541.12	1567.4	1571.93	-4.53	-0.29
	BSE Focused IT	40142.13	40712.17	40010.74	40616.53	40240.63	375.9	0.93
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1576.7	1594.12	1571.07	1591.15	1584.14	7.01	0.44
	BSE India Infrastructure Index	579.96	581.62	571.92	580.46	581.99	-1.53	-0.26
	BSE India Manufacturing Index	1007.99	1015.39	1003.01	1014.42	1012.63	1.79	0.18
	BSE CPSE	3698.77	3708.26	3654.53	3701.24	3718.26	-17.02	-0.46
	BSE PSU	18862.97	18931.44	18646.3	18906.29	18959.14	-52.85	-0.28
	BSE Private Banks Index	19707.45	19867.06	19617.22	19832.75	19756.81	75.94	0.38
	BSE 500 Shariah				9381.98	9372.51	9.47	0.1
	Strategy- Real Time
	BSE DOLLEX 30	7,516.46	7,556.27	7,474.16	7,545.57	7,542.77	2.80	0.04
	BSE DOLLEX 100	3,024.69	3,044.24	3,007.72	3,039.81	3,036.58	3.23	0.11
	BSE DOLLEX 200	2,106.93	2,120.50	2,093.96	2,117.54	2,115.58	1.96	0.09
	BSE IPO	15,302.37	15,427.10	15,203.12	15,402.44	15398.35	4.09	0.03
	BSE SME IPO	1,08,062.49	1,08,064.52	1,05,699.46	1,06,143.57	107488	-1,344.43	-1.25
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				6.45	6.93	-0.49	-7.03
	BSE SENSEX 2-Month Real Vol				8.20	8.33	-0.13	-1.52
	BSE SENSEX 3-Month Real Vol				6.45	6.93	-0.49	-7.03
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 07, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 290.05 points.The closing index was 0.09 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	98041.49
	Traded Quantity (in Lakhs)	32075.98
	Number of Trades	32660166
	Total Market Capitalisation (Rs. Crores)	44231837.69
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24574.2	24464.2	24634.2	24344.15	24596.15	21.95	0.09
	NIFTY50 EQL Wgt	30837.25	30670.35	30931.55	30518.7	30882.75	45.5	0.15
	NIFTY100 EQL Wgt	32008.7	31856.4	32126.7	31666.75	32072.1	63.4	0.20
	NIFTY100 LowVol30	19729.9	19647.1	19842.85	19631.4	19816.3	86.4	0.44
	NIFTY Alpha 50	50946.95	50681.65	51289.75	50400.95	51175.2	228.25	0.45
	NIFTY MIDCAP 150	21096.65	20997.65	21183.2	20829.5	21152.1	55.45	0.26
	NIFTY SMLCAP 50	8512.55	8460.55	8552.45	8416.2	8538.95	26.4	0.31
	NIFTY SMLCAP 250	16770.1	16675.35	16777.7	16523.65	16753.2	-16.9	-0.10
	NIFTY MIDSML 400	19548.55	19450.2	19601.7	19287.25	19574.85	26.3	0.13
	NIFTY200 QUALTY30	20144	20054.8	20252.65	19998.75	20226.7	82.7	0.41
	Nifty FinSrv25 50	28354.05	28224.25	28427.45	28096.2	28374.2	20.15	0.07
	NIFTY AlphaLowVol	25929.35	25812.5	26071.2	25802.35	26037.4	108.05	0.42
	Nifty200Momentm30	30048.45	29910.25	30193.75	29789.95	30144.95	96.5	0.32
	Nifty100ESGSecLdr	4115.25	4095.35	4126.8	4072.75	4119.85	4.6	0.11
	NIFTY100 ESG	4831.2	4806	4849.5	4783.65	4841.2	10	0.21
	NIFTY M150 QLTY50	24031.95	23911.1	24102.9	23720.95	24061.55	29.6	0.12
	NIFTY INDIA MFG	14110.05	14025.8	14151.1	13922.2	14129.3	19.25	0.14
	Nifty200 Alpha 30	24524.85	24396.2	24779.5	24353.3	24726.2	201.35	0.82
	NiftyM150Momntm50	60448.9	60237.4	60757.8	59845.8	60680.4	231.5	0.38
	Nifty IT	34426.25	34284.95	34808.05	34224.55	34726.8	300.55	0.87
	Nifty Next 50	66181.35	65924.3	66468.2	65471.25	66338.1	156.75	0.24
	Nifty Bank	55411.15	55215.65	55614.8	54973.55	55521.15	110	0.20
	NIFTY MIDCAP 100	56749.75	56444.9	57034.75	55950.25	56938.3	188.55	0.33
	Nifty 500	22666.85	22563.4	22726.9	22425.85	22694.1	27.25	0.12
	Nifty 100	25156.35	25046.3	25225.3	24916.25	25185.15	28.8	0.11
	Nifty Midcap 50	15955.65	15866.3	16063.2	15768.8	16034.05	78.4	0.49
	Nifty Realty	894.15	887	896.45	879.2	893	-1.15	-0.13
	Nifty Infra	9018.8	8985.35	9013.1	8891	8996	-22.8	-0.25
	Nifty Energy	34683.35	34504.5	34660.65	34114.35	34613.8	-69.55	-0.20
	Nifty FMCG	55230.8	55156.35	55430.25	54950.9	55298.5	67.7	0.12
	Nifty MNC	28392.9	28298.35	28463.45	28095.4	28419.1	26.2	0.09
	Nifty Pharma	21523.75	21380.9	21712.35	21325.2	21684.8	161.05	0.75
	Nifty PSE	9584.25	9535.35	9559.05	9430.5	9540.9	-43.35	-0.45
	Nifty PSU Bank	6889.05	6854.95	6918.8	6787.95	6909.3	20.25	0.29
	Nifty Serv Sector	32312.25	32172.35	32415.25	32045.3	32352.45	40.2	0.12
	India VIX	11.96	11.96	12.3075	11.555	11.6875	-0.2725	-2.28
	Nifty Auto	23748.85	23620	23839.55	23453.55	23808.1	59.25	0.25
	Nifty Metal	9298.75	9253.4	9328.75	9144.1	9310.65	11.9	0.13
	Nifty Media	1620.7	1620	1645.85	1616.15	1636.8	16.1	0.99
	NIFTY SMLCAP 100	17662.6	17556.55	17718.55	17428.2	17692.65	30.05	0.17
	Nifty 200	13686.15	13623.95	13728.35	13545.25	13706.85	20.7	0.15
	Nifty Div Opps 50	5817.75	5797.9	5835.9	5762	5828.05	10.3	0.18
	Nifty Commodities	8707.1	8670.7	8725.45	8586.75	8707.85	0.75	0.01
	Nifty Consumption	11747.75	11683.4	11789.3	11647.25	11772.95	25.2	0.21
	Nifty Fin Service	26371.15	26265.5	26451.05	26180.3	26403.9	32.75	0.12
	Nifty50 Div Point	173.24	173.24	173.24	173.24	173.24	0	0.00
	Nifty100 Liq 15	6870.65	6827.4	6878.5	6784.15	6865.2	-5.45	-0.08
	Nifty CPSE	6334.55	6309.4	6333.65	6267.85	6326	-8.55	-0.13
	Nifty GrowSect 15	11260.2	11203.85	11318.1	11150.5	11304.1	43.9	0.39
	Nifty50 PR 2x Lev	13319	13197.8	13381.65	13068.05	13340.85	21.85	0.16
	Nifty50 PR 1x Inv	208.65	209.65	210.65	208.2	208.5	-0.15	-0.07
	Nifty50 TR 2x Lev	19810.25	19630.05	19903.45	19437	19842.8	32.55	0.16
	Nifty50 TR 1x Inv	171.25	172.05	172.9	170.9	171.15	-0.1	-0.06
	Nifty50 Value 20	12337	12294.6	12376.95	12232.6	12360.35	23.35	0.19
	Nifty Mid Liq 15	14715.25	14636.65	14959.6	14627.05	14919.8	204.55	1.39
	Nifty Pvt Bank	26850.65	26728.05	26951.4	26658.5	26901.1	50.45	0.19
	NIFTY100 Qualty30	5447.5	5426.75	5482.95	5418.95	5475.65	28.15	0.52
	Nifty GS 8 13Yr	2930.37	2930.89	2932.62	2930.88	2932.62	2.25	0.08
	Nifty GS 10Yr	2594.72	2595.17	2597.01	2595.17	2597.01	2.29	0.09
	Nifty GS 10Yr Cln	908.66	908.66	909.32	908.66	909.32	0.66	0.07
	Nifty GS 4 8Yr	3174.68	3175.26	3175.26	3174.72	3174.96	0.28	0.01
	Nifty GS 11 15Yr	3215.83	3216.44	3217.06	3215.51	3216.13	0.3	0.01
	Nifty GS 15YrPlus	3472.5	3473.18	3476.6	3473.18	3475.17	2.67	0.08
	Nifty GS Compsite	3017.39	3017.95	3019.61	3017.94	3019.61	2.22	0.07
	NIFTY HEALTHCARE	14223.35	14157.6	14330.95	14082.15	14309.7	86.35	0.61
	NIFTY CONSR DURBL	38134.8	37721.75	38363.45	37721.75	38282.7	147.9	0.39
	NIFTY OIL AND GAS	11018.15	10969.3	11021.8	10837.1	10997.3	-20.85	-0.19
	NIFTY500 MULTICAP	15802.4	15727	15839.5	15619.3	15817.95	15.55	0.10
	NIFTY LARGEMID250	15924.45	15852.2	15977.45	15747.95	15954.45	30	0.19
	NIFTY MID SELECT	12636.4	12559.9	12750.85	12504	12724.7	88.3	0.70
	NIFTY TOTAL MKT	12759.1	12700.35	12790.4	12620.05	12772.3	13.2	0.10
	NIFTY MICROCAP250	23343.45	23212.9	23311.7	22933.35	23270.5	-72.95	-0.31
	NIFTY IND DIGITAL	8676.45	8626.75	8782.7	8623.4	8757.75	81.3	0.94
	Nifty Tata 25 Cap	14572.1	14462.4	14589.6	14376.55	14559.1	-13	-0.09
	Nifty MidSml Hlth	43853.15	43718.35	44247.05	43610.4	44184.7	331.55	0.76
	Nifty Multi Mfg	14848.55	14752.8	14885.05	14649.25	14863.35	14.8	0.10
	Nifty Multi Infra	13855.15	13788.8	13846.45	13642.1	13822.2	-32.95	-0.24
	BHARATBOND-APR30	1538.91	1539.22	1539.5	1539.19	1539.5	0.59	0.04
	BHARATBOND-APR31	1403.52	1403.79	1404.37	1403.77	1404.37	0.85	0.06
	BHARATBOND-APR32	1280.36	1280.6	1280.6	1280.59	1280.59	0.23	0.02
	BHARATBOND-APR33	1245.39	1245.62	1245.62	1245.48	1245.48	0.09	0.01
	Nifty Ind Defence	7836.2	7792.1	7837.3	7685.6	7800.05	-36.15	-0.46
	Nifty Ind Tourism	9074.5	9030.05	9082.4	8934.35	9052.3	-22.2	-0.24
	Nifty Capital Mkt	4355.7	4328.7	4393.35	4302.7	4387	31.3	0.72
	Nifty500Momentm50	51323	51125.8	51472.7	50787.95	51393.8	70.8	0.14
	NiftyMS400 MQ 100	47967.9	47709.8	48177.45	47342.3	48105.3	137.4	0.29
	NiftySml250MQ 100	44981.15	44753.3	44954.9	44212.75	44883.35	-97.8	-0.22
	Nifty Top 10 EW	9390	9355.5	9412.05	9321.05	9398.25	8.25	0.09
				Aug 07, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2843900	233.01
	Stock Futures				Stock Futures		8062500.00	140351.97
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		37518200.00	62531.93
				Aug 08, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	80,478.01	80,550.40	79,775.84	79,857.79	80623.26	-765.47	-0.95
	BSE FOCUSED MIDCAP	23,019.85	23,040.15	22,640.91	22,665.25	23036.68	-371.43	-1.61
	BSE SENSEX 50	25,657.85	25,676.05	25,415.08	25,438.61	25695.18	-256.57	-1.00
	BSE SENSEX Next 50	82,289.55	82,311.08	81,062.26	81,142.26	82209.39	-1067.13	-1.30
	BSE 100	25,751.16	25,760.47	25,484.14	25,504.71	25776.75	-272.04	-1.06
	BSE Bharat 22 Index	8,346.33	8,370.22	8,316.64	8,324.10	8347.36	-23.26	-0.28
	BSE SENSEX SIXTY	33,086.37	33,109.62	32,765.84	32,792.98	33132.15	-339.17	-1.02
	BSE MidCap	45,336.78	45,344.65	44,509.20	44,570.89	45279.07	-708.18	-1.56
	BSE SmallCap	52,231.77	52,246.09	51,486.82	51,596.97	52136.33	-539.36	-1.03
	BSE 200	11,149.75	11,151.23	11,022.18	11,031.29	11157.34	-126.05	-1.13
	BSE 150 MidCap Index	15,729.69	15,732.32	15,449.94	15,471.00	15709.96	-238.96	-1.52
	BSE 250 SmallCap Index	6,715.60	6,717.98	6,607.93	6,621.72	6705.94	-84.22	-1.26
	BSE 250 LargeMidCap Index	10,585.27	10,586.91	10,464.76	10,473.44	10592.56	-119.12	-1.12
	BSE 400 MidSmallCap Index	11,829.57	11,832.32	11,626.56	11,645.37	11813.96	-168.59	-1.43
	BSE 500	35,617.15	35,617.15	35,197.40	35,228.64	35634.06	-405.42	-1.14
	BSE LargeCap	9,458.53	9,465.64	9,363.34	9,370.95	9469.6	-98.65	-1.04
	BSE SmallCap Select Index	7,880.55	7,885.32	7,774.12	7,790.76	7866.9	-76.14	-0.97
	BSE MidCap Select Index	16,430.78	16,435.37	16,122.09	16,136.73	16399.64	-262.91	-1.60
	BSE 100 LargeCap TMC Index	9,076.78	9,083.94	8,987.37	8,994.55	9087.55	-93	-1.02
	BSE SENSEX NEXT 30	37,895.21	37,896.15	37,349.67	37,384.49	37884.28	-499.79	-1.32
	Sector & Industry- Real Time
	BSE Commodities	7767.5	7769.83	7633.39	7645.74	7766.12	-120.38	-1.55
	BSE Consumer Discretionary	9476.65	9481.41	9332.99	9347.11	9471.8	-124.69	-1.32
	BSE Energy	11171.31	11248.2	11125.35	11141.35	11184.66	-43.31	-0.39
	BSE Fast Moving Consumer Goods	20378.76	20417.27	20175.14	20200.25	20350.6	-150.35	-0.74
	BSE Financial Services	12460	12463.75	12326.46	12341.92	12449.88	-107.96	-0.87
	BSE Healthcare	43653.54	43697.99	43114.6	43160.95	43644.33	-483.38	-1.11
	BSE Industrials	14493.61	14500.24	14263.35	14280.57	14475.04	-194.47	-1.34
	BSE Information Technology	34040.71	34069.71	33771.64	33816.41	34153.57	-337.16	-0.99
	BSE Telecommunication	2817.07	2818.63	2779.96	2784.18	2836.21	-52.03	-1.83
	BSE Utilities	5206.71	5227.43	5174.66	5180.94	5204.86	-23.92	-0.46
	BSE AUTO	53241.43	53336.99	52407.08	52473.08	53215.77	-742.69	-1.4
	BSE BANKEX	61757.67	61802.91	61026.52	61127.28	61770.48	-643.2	-1.04
	BSE CAPITAL GOODS	67889.97	67932.24	66660.2	66751.26	67848.76	-1097.5	-1.62
	BSE CONSUMER DURABLES	60306.85	60320.55	58922.25	59029.25	60039.82	-1010.57	-1.68
	BSE METAL	31011.46	31062.28	30394.21	30461	31024.54	-563.54	-1.82
	BSE OIL & GAS	26011.73	26237.33	25943.36	26029.19	26057.06	-27.87	-0.11
	BSE POWER	6637.7	6642.19	6565.24	6573.23	6630.06	-56.83	-0.86
	BSE REALTY	6940.99	6958.09	6773.32	6791.68	6936.38	-144.7	-2.09
	BSE TECK	16822.06	16822.06	16668.33	16685.33	16945.29	-259.96	-1.53
	BSE Services	1564.5	1571	1549.19	1550.96	1567.4	-16.44	-1.05
	BSE Focused IT	40474.95	40493.48	40153.76	40206	40616.53	-410.53	-1.01
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1595.14	1595.5	1573.36	1575.14	1591.15	-16.01	-1.01
	BSE India Infrastructure Index	581.35	583.42	575.78	576.29	580.46	-4.17	-0.72
	BSE India Manufacturing Index	1014.91	1016.42	1004.29	1005.06	1014.42	-9.36	-0.92
	BSE CPSE	3696.94	3705.45	3675.38	3680	3701.24	-21.24	-0.57
	BSE PSU	18903.14	18953.12	18804.27	18832.99	18906.29	-73.3	-0.39
	BSE Private Banks Index	19885.58	19889.05	19579.92	19604.88	19832.75	-227.87	-1.15
	BSE 500 Shariah				9263.76	9381.98	-118.22	-1.26
	Strategy- Real Time
	BSE DOLLEX 30	7,531.98	7,538.75	7,464.35	7,472.02	7,545.57	-73.55	-0.97
	BSE DOLLEX 100	3,036.80	3,037.89	3,004.54	3,006.96	3,039.81	-32.85	-1.08
	BSE DOLLEX 200	2,116.13	2,116.40	2,091.38	2,093.08	2,117.54	-24.46	-1.16
	BSE IPO	15,253.58	15,346.93	15,210.76	15,237.84	15264.73	-26.89	-0.18
	BSE SME IPO	1,03,428.65	1,04,261.54	1,02,968.26	1,03,982.05	102863.35	1,118.70	1.09
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				8.06	6.45	1.62	25.09
	BSE SENSEX 2-Month Real Vol				8.49	8.20	0.29	3.59
	BSE SENSEX 3-Month Real Vol				8.06	6.45	1.62	25.09
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 08, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 248 points.The closing index was 0.95 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	100444.68
	Traded Quantity (in Lakhs)	28389.16
	Number of Trades	30596780
	Total Market Capitalisation (Rs. Crores)	43767323.31
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24596.15	24544.25	24585.5	24337.5	24363.3	-232.85	-0.95
	NIFTY50 EQL Wgt	30882.75	30845.65	30923.3	30583.3	30613.45	-269.3	-0.87
	NIFTY100 EQL Wgt	32072.1	32079.7	32134.25	31706.7	31741.1	-331	-1.03
	NIFTY100 LowVol30	19816.3	19803.4	19840.15	19644.25	19660.8	-155.5	-0.78
	NIFTY Alpha 50	51175.2	51315.65	51340.45	49474	49661.7	-1513.5	-2.96
	NIFTY MIDCAP 150	21152.1	21202.7	21203.2	20813.05	20848.25	-303.85	-1.44
	NIFTY SMLCAP 50	8538.95	8539.9	8543.7	8394.85	8416.2	-122.75	-1.44
	NIFTY SMLCAP 250	16753.2	16770.7	16785.85	16500	16541.9	-211.3	-1.26
	NIFTY MIDSML 400	19574.85	19612.4	19614.1	19268.15	19305.75	-269.1	-1.37
	NIFTY200 QUALTY30	20226.7	20234.1	20251.1	20050.65	20075.65	-151.05	-0.75
	Nifty FinSrv25 50	28374.2	28357.65	28405.85	28066.5	28106.45	-267.75	-0.94
	NIFTY AlphaLowVol	26037.4	25996.85	26049.75	25793.05	25823.8	-213.6	-0.82
	Nifty200Momentm30	30144.95	30140.45	30163.95	29668.2	29703.3	-441.65	-1.47
	Nifty100ESGSecLdr	4119.85	4110.9	4117.4	4072.5	4076.45	-43.4	-1.05
	NIFTY100 ESG	4841.2	4834.65	4841.1	4789.5	4794.5	-46.7	-0.96
	NIFTY M150 QLTY50	24061.55	24073.85	24078.55	23643.3	23691.2	-370.35	-1.54
	NIFTY INDIA MFG	14129.3	14124.05	14136.35	13931.05	13947.25	-182.05	-1.29
	Nifty200 Alpha 30	24726.2	24792.55	24793.85	24160.15	24195.05	-531.15	-2.15
	NiftyM150Momntm50	60680.4	60905.2	60906.1	59661.6	59780	-900.4	-1.48
	Nifty IT	34726.8	34603	34643.75	34350.85	34398.5	-328.3	-0.95
	Nifty Next 50	66338.1	66400.4	66487.15	65429.5	65514.7	-823.4	-1.24
	Nifty Bank	55521.15	55609.35	55652.6	54905.6	55004.9	-516.25	-0.93
	NIFTY MIDCAP 100	56938.3	57094.95	57096.2	55918.7	56002.2	-936.1	-1.64
	Nifty 500	22694.1	22680.9	22690.35	22419.7	22443.15	-250.95	-1.11
	Nifty 100	25185.15	25145.1	25182.4	24908.05	24934.05	-251.1	-1.00
	Nifty Midcap 50	16034.05	16085.9	16086.35	15763.55	15785.6	-248.45	-1.55
	Nifty Realty	893	892.25	896.6	871.4	874.15	-18.85	-2.11
	Nifty Infra	8996	8970.9	8992.7	8869.4	8879.1	-116.9	-1.30
	Nifty Energy	34613.8	34635.55	34714.85	34340.05	34391.95	-221.85	-0.64
	Nifty FMCG	55298.5	55343.95	55517.9	54844.65	54900.95	-397.55	-0.72
	Nifty MNC	28419.1	28507.7	28525.8	28110.5	28134.05	-285.05	-1.00
	Nifty Pharma	21684.8	21633.05	21676.15	21375.95	21402.15	-282.65	-1.30
	Nifty PSE	9540.9	9537.9	9588.3	9510.7	9529.4	-11.5	-0.12
	Nifty PSU Bank	6909.3	6904.45	6930.2	6840.95	6881.25	-28.05	-0.41
	Nifty Serv Sector	32352.45	32253.2	32295.6	31995.75	32033.2	-319.25	-0.99
	India VIX	11.6875	11.6875	12.1975	10.8975	12.0325	0.345	2.95
	Nifty Auto	23808.1	23810.3	23890.8	23439.05	23474.65	-333.45	-1.40
	Nifty Metal	9310.65	9309.65	9327.3	9127.25	9147.1	-163.55	-1.76
	Nifty Media	1636.8	1643.65	1656.25	1630.6	1635.1	-1.7	-0.10
	NIFTY SMLCAP 100	17692.65	17711.75	17724.05	17380.05	17428.2	-264.45	-1.49
	Nifty 200	13706.85	13695.15	13703.9	13541.4	13555.15	-151.7	-1.11
	Nifty Div Opps 50	5828.05	5825.7	5832.5	5800.3	5806.85	-21.2	-0.36
	Nifty Commodities	8707.85	8709.5	8744.65	8626.9	8638.9	-68.95	-0.79
	Nifty Consumption	11772.95	11754.3	11769.1	11637.05	11647.1	-125.85	-1.07
	Nifty Fin Service	26403.9	26379.85	26425.7	26129.8	26167.35	-236.55	-0.90
	Nifty50 Div Point	173.24	174.84	174.84	174.84	174.84	1.6	0.92
	Nifty100 Liq 15	6865.2	6838.2	6856.1	6764.15	6772.25	-92.95	-1.35
	Nifty CPSE	6326	6313.25	6348.85	6303.45	6317.2	-8.8	-0.14
	Nifty GrowSect 15	11304.1	11272.7	11311.55	11139.1	11148.7	-155.4	-1.37
	Nifty50 PR 2x Lev	13340.85	13282.55	13327.05	13058.75	13086.25	-254.6	-1.91
	Nifty50 PR 1x Inv	208.5	209	210.75	208.65	210.5	2	0.96
	Nifty50 TR 2x Lev	19842.8	19758.6	19824.85	19425.75	19466.65	-376.15	-1.90
	Nifty50 TR 1x Inv	171.15	171.5	172.95	171.25	172.75	1.6	0.93
	Nifty50 Value 20	12360.35	12351.25	12372.8	12290.75	12307.45	-52.9	-0.43
	Nifty Mid Liq 15	14919.8	14979.1	14979.1	14626.7	14644.7	-275.1	-1.84
	Nifty Pvt Bank	26901.1	26889.8	26934.45	26518.9	26564.7	-336.4	-1.25
	NIFTY100 Qualty30	5475.65	5473.1	5483.3	5426.05	5431.05	-44.6	-0.81
	Nifty GS 8 13Yr	2933.61	2934.14	2936.48	2933.15	2936.48	2.87	0.10
	Nifty GS 10Yr	2598.62	2599.08	2601.98	2598.36	2601.98	3.36	0.13
	Nifty GS 10Yr Cln	909.89	909.89	910.92	909.64	910.92	1.03	0.11
	Nifty GS 4 8Yr	3176.02	3176.6	3176.6	3175.84	3175.84	-0.18	-0.01
	Nifty GS 11 15Yr	3216.81	3217.42	3219.33	3216.43	3219.33	2.52	0.08
	Nifty GS 15YrPlus	3474.09	3474.77	3478.35	3474.57	3478.35	4.26	0.12
	Nifty GS Compsite	3020.06	3020.61	3022.83	3019.82	3022.83	2.77	0.09
	NIFTY HEALTHCARE	14309.7	14279.3	14308.05	14116.35	14135.55	-174.15	-1.22
	NIFTY CONSR DURBL	38282.7	38532.1	38552.6	37458.7	37549.6	-733.1	-1.91
	NIFTY OIL AND GAS	10997.3	11003.05	11090.85	10972.3	10989.15	-8.15	-0.07
	NIFTY500 MULTICAP	15817.95	15818.9	15822.85	15611.55	15632.45	-185.5	-1.17
	NIFTY LARGEMID250	15954.45	15960.9	15963.7	15741.95	15760.3	-194.15	-1.22
	NIFTY MID SELECT	12724.7	12762.4	12762.4	12493.3	12506.3	-218.4	-1.72
	NIFTY TOTAL MKT	12772.3	12766.45	12771.5	12618.35	12632.35	-139.95	-1.10
	NIFTY MICROCAP250	23270.5	23332.3	23373.45	23007.6	23072.85	-197.65	-0.85
	NIFTY IND DIGITAL	8757.75	8728.85	8737.85	8630.55	8641.35	-116.4	-1.33
	Nifty Tata 25 Cap	14559.1	14590.8	14626.85	14453.5	14486.15	-72.95	-0.50
	Nifty MidSml Hlth	44184.7	44181.8	44196.55	43506	43592.4	-592.3	-1.34
	Nifty Multi Mfg	14863.35	14856.15	14875.35	14640.6	14659.65	-203.7	-1.37
	Nifty Multi Infra	13822.2	13806.7	13815.35	13625.5	13640.45	-181.75	-1.31
	BHARATBOND-APR30	1539.44	1539.74	1539.79	1539.65	1539.77	0.33	0.02
	BHARATBOND-APR31	1404.23	1404.5	1404.91	1404.49	1404.91	0.68	0.05
	BHARATBOND-APR32	1280.74	1280.99	1280.99	1280.98	1280.98	0.24	0.02
	BHARATBOND-APR33	1244.52	1244.76	1244.76	1244.75	1244.75	0.23	0.02
	Nifty Ind Defence	7800.05	7776.55	7783.65	7594.55	7607.9	-192.15	-2.46
	Nifty Ind Tourism	9052.3	9055.85	9066.3	8916.3	8939.2	-113.1	-1.25
	Nifty Capital Mkt	4387	4408.65	4409.65	4310.1	4318.5	-68.5	-1.56
	Nifty500Momentm50	51393.8	51471.15	51520.35	50502.8	50603.1	-790.7	-1.54
	NiftyMS400 MQ 100	48105.3	48185.25	48186.4	47165.85	47270	-835.3	-1.74
	NiftySml250MQ 100	44883.35	44901.9	44940.75	44064.25	44249.05	-634.3	-1.41
	Nifty Top 10 EW	9398.25	9368.75	9381.35	9273.55	9286.65	-111.6	-1.19
				Aug 08, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2326200	242.60
	Stock Futures				Stock Futures		7389500.00	141643.03
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		38186700.00	64885.99
	Our online database `EPWRF India Time Series’, covers as many as 42 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.