Table 8.14: Stock Market Activities Daily Quotations
				Mar 02, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	78,543.73	80,632.55	78,543.73	80,238.85	81287.19	-1048.34	-1.29
	BSE FOCUSED MIDCAP	21,965.16	23,307.97	21,965.16	23,026.89	23457.98	-431.09	-1.84
	BSE SENSEX 50	25,346.10	26,086.85	25,346.10	25,969.60	26290.44	-320.84	-1.22
	BSE SENSEX Next 50	80,447.09	84,639.20	80,447.09	83,897.93	85335.6	-1437.67	-1.68
	BSE 100	25,388.10	26,239.15	25,388.10	26,100.16	26446.46	-346.30	-1.31
	BSE SENSEX SIXTY	32,631.92	33,633.23	32,631.92	33,474.64	33887.66	-413.02	-1.22
	BSE Bharat 22 Index	9,289.17	9,646.60	9,289.17	9,614.24	9741.9	-127.66	-1.31
	BSE 200	11,003.68	11,399.06	11,003.68	11,332.02	11486.28	-154.26	-1.34
	BSE 150 MidCap Index	15,089.45	15,907.26	15,089.45	15,747.70	16007.94	-260.24	-1.63
	BSE 250 SmallCap Index	5,908.82	6,232.82	5,908.82	6,172.61	6297.35	-124.74	-1.98
	BSE 250 LargeMidCap Index	10,416.32	10,803.09	10,416.32	10,738.16	10884.87	-146.71	-1.35
	BSE 400 MidSmallCap Index	11,024.64	11,623.53	11,024.64	11,509.16	11712.88	-203.72	-1.74
	BSE 500	34,697.30	36,038.18	34,697.30	35,812.02	36322.56	-510.54	-1.41
	BSE SmallCap Select Index	7,251.70	7,673.73	7,251.70	7,585.65	7725.75	-140.10	-1.81
	BSE MidCap Select Index	15,785.14	16,668.35	15,785.14	16,465.87	16746.08	-280.21	-1.67
	BSE 100 LargeCap TMC Index	8,999.36	9,292.90	8,999.36	9,246.98	9366.18	-119.20	-1.27
	BSE SENSEX NEXT 30	38,916.61	40,717.81	38,916.61	40,542.18	40933.81	-391.63	-0.96
	BSE 1000	10,273.74	10,674.15	10,273.74	10,605.34	10760.64	-155.30	-1.44
	BSE India 150	18,176.59	18,825.47	18,176.59	18,715.15	18966.33	-251.18	-1.32
	Sector & Industry- Real Time
	BSE Commodities	7,855.91	8,245.94	7,855.91	8,204.78	8265.77	-60.99	-0.74
	BSE Consumer Discretionary	8861.18	9291.41	8861.18	9194.01	9396.62	-202.61	-2.16
	BSE Energy	11888.74	12147.54	11888.70	12021.40	12274.53	-253.13	-2.06
	BSE Fast Moving Consumer Goods	17897.30	18597.16	17897.30	18553.23	18739.32	-186.09	-0.99
	BSE Financial Services	12587.32	12963.91	12587.32	12907.57	13051.72	-144.15	-1.10
	BSE Healthcare	41500.84	43798.67	41500.28	43744.66	43917.47	-172.81	-0.39
	BSE Industrials	14235.21	15084.10	14235.21	14905.46	15232.17	-326.71	-2.14
	BSE Private Banks Index	19901.36	20561.88	19901.36	20467.35	20662.41	-195.06	-0.94
	BSE Information Technology	28792.31	29683.40	28792.31	29392.97	29754.94	-361.97	-1.22
	BSE Telecommunication	2842.80	2990.91	2842.80	2949.91	2975.47	-25.56	-0.86
	BSE Utilities	5000.29	5317.04	5000.29	5285.47	5385.54	-100.07	-1.86
	BSE AUTO	58426.14	61699.71	58426.14	60848.53	62236.87	-1388.34	-2.23
	BSE BANKEX	65513.32	67719.95	65513.32	67324.82	68139.54	-814.72	-1.20
	BSE CAPITAL GOODS	66850.80	70663.65	66850.80	69993.72	70454.47	-460.75	-0.65
	BSE PSU BANK	5260.53	5483.34	5260.53	5420.42	5528.47	-108.05	-1.95
	BSE Hospitals	4568.09	4893.31	4568.09	4881.88	4934.85	-52.97	-1.07
	BSE CONSUMER DURABLES	56109.77	58494.86	56109.77	57834.34	59193.44	-1359.10	-2.30
	BSE METAL	38127.01	40722.20	38127.01	40480.77	40424.48	56.29	0.14
	BSE OIL & GAS	28769.28	29391.56	28689.02	28959.94	29595.66	-635.72	-2.15
	BSE Top 10 Banks	17462.46	17947.22	17462.46	17879.15	18031.97	-152.82	-0.85
	BSE POWER	6485.81	6906.69	6485.81	6858.42	6967.06	-108.64	-1.56
	BSE REALTY	5782.52	5989.93	5782.52	5968.13	6067.58	-99.45	-1.64
	BSE Services	1408.77	1467.55	1408.77	1440.14	1497.12	-56.98	-3.81
	BSE Focused IT	34444.97	35705.56	34444.97	35282.07	35707.17	-425.1	-1.19
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1572.14	1639.50	1572.14	1625.32	1648.91	-23.59	-1.43
	BSE India Infrastructure Index	558.31	582.76	558.31	576.66	593.58	-16.92	-2.85
	BSE India Manufacturing Index	1059.24	1097.77	1059.24	1092.14	1105.89	-13.75	-1.24
	BSE CPSE	3865.95	4030.02	3865.95	4005.37	4041.84	-36.47	-0.90
	BSE PSU	21475.66	22281.98	21475.66	22129.94	22402.20	-272.26	-1.22
	BSE 500 Shariah				9413.48	9575.17	-161.69	-1.69
	Strategy- Real Time
	BSE DOLLEX 30	7089.40	7277.94	7089.40	7203.50	7337.03	-133.53	-1.82
	BSE DOLLEX 100	2887.45	2984.25	2887.45	2952.48	3007.81	-55.33	-1.84
	BSE DOLLEX 200	2014.10	2086.47	2014.10	2063.05	2102.41	-39.36	-1.87
	BSE IPO	14002.16	14720.64	13999.94	14667.83	14935.09	-267.26	-1.79
	BSE SME IPO	83355.32	83355.32	82075.29	82755.09	83887.55	-1132.46	-1.35
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				19.66	18.67	0.99	5.33
	BSE SENSEX 2-Month Real Vol				19.66	18.67	0.99	5.33
	BSE SENSEX 3-Month Real Vol				15.69	15.43	0.26	1.69
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Mar 02, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 385.85 points.The closing index was 1.24 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	135372.72
	Traded Quantity (in Lakhs)	61870.02
	Number of Trades	42815926
	Total Market Capitalisation (Rs. Crores)	45488206.11
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	25178.65	24659.25	24989.35	24603.5	24865.7	-312.95	-1.24
	NIFTY50 EQL Wgt	33083.1	32286.45	32847.25	32273.8	32689.2	-393.9	-1.19
	NIFTY100 EQL Wgt	33865.85	32893.45	33602.75	32876.25	33403.3	-462.55	-1.37
	NIFTY100 LowVol30	20495	20049.15	20326.65	20032.4	20280.2	-214.8	-1.05
	NIFTY Alpha 50	50663.15	49013.5	50582.65	48997.05	49979.45	-683.7	-1.35
	NIFTY MIDCAP 150	21847.35	21079.85	21712	21075.45	21476.25	-371.1	-1.70
	NIFTY SMLCAP 50	8302.3	7986.6	8260.6	7983.8	8167.25	-135.05	-1.63
	NIFTY SMLCAP 250	15881.05	15260.7	15749.1	15258.1	15580.4	-300.65	-1.89
	NIFTY MIDSML 400	19627.5	18912.05	19486.45	18908.5	19281.25	-346.25	-1.76
	NIFTY200 QUALTY30	20146.8	19671.95	20107.95	19664.35	19943.2	-203.6	-1.01
	Nifty FinSrv25 50	30229.85	29623.95	30050.65	29597.45	29888.95	-340.9	-1.13
	NIFTY AlphaLowVol	27197.2	26598	27028.85	26571	26893.6	-303.6	-1.12
	Nifty200Momentm30	31360.95	30408	31228.1	30395.65	30845.6	-515.35	-1.64
	Nifty100ESGSecLdr	4154.05	4063.35	4123.4	4055.85	4100.5	-53.55	-1.29
	NIFTY100 ESG	5033.7	4914.35	4995.85	4909.25	4965.35	-68.35	-1.36
	NIFTY M150 QLTY50	23421.2	22645.3	23316.6	22644.2	23057.65	-363.55	-1.55
	NIFTY INDIA MFG	15771.55	15309.2	15706.35	15305.3	15606.2	-165.35	-1.05
	Nifty200 Alpha 30	25477.1	24654.3	25430.6	24650.25	25116.3	-360.8	-1.42
	NiftyM150Momntm50	61701.4	59580.9	61550.5	59568.35	60782.15	-919.25	-1.49
	Nifty50 USD	9589.75	9589.75	9589.75	9160.7	9413.1	-176.65	-1.84
	Nifty IT	30603.85	30020.15	30587.3	29889.5	30272.95	-330.9	-1.08
	Nifty Next 50	69710.9	67393.3	69144.45	67352.55	68650.25	-1060.65	-1.52
	Nifty Bank	60529	59204.3	60177.5	59148	59839.65	-689.35	-1.14
	NIFTY MIDCAP 100	59115.6	57090.8	58814.35	57074.75	58180.5	-935.1	-1.58
	Nifty 500	23166.85	22547	22992.35	22539.65	22835.95	-330.9	-1.43
	Nifty 100	25897.55	25308.3	25699.55	25288.75	25563.5	-334.05	-1.29
	Nifty Midcap 50	16765.6	16201.9	16705.65	16197.8	16520.35	-245.25	-1.46
	Nifty Realty	780.6	751.75	770.65	751.75	768.05	-12.55	-1.61
	Nifty Infra	9532.65	9242.1	9403	9209.15	9320.1	-212.55	-2.23
	Nifty Energy	37045.2	36014.35	36756.75	35972.7	36453.4	-591.8	-1.60
	Nifty FMCG	51142.2	49968.25	50879.5	49954.15	50751.65	-390.55	-0.76
	Nifty MNC	31703.1	30826.4	31548.55	30823.8	31334.7	-368.4	-1.16
	Nifty Pharma	22952.35	22385.3	22994.55	22354.1	22956.7	4.35	0.02
	Nifty PSE	10456.1	10205.2	10406.25	10191.4	10354.5	-101.6	-0.97
	Nifty PSU Bank	9820.45	9538.05	9742.4	9526.5	9639.35	-181.1	-1.84
	Nifty Serv Sector	32325.6	31689.35	32119.5	31673.1	31975.15	-350.45	-1.08
	Nifty Auto	28158.85	27196.4	27951.85	27133.55	27540.1	-618.75	-2.20
	Nifty Metal	12240.65	11909.9	12344.8	11896	12269.8	29.15	0.24
	Nifty Media	1416.15	1380.15	1406.2	1373.8	1390.35	-25.8	-1.82
	NIFTY SMLCAP 100	16928.9	16289.6	16839.2	16284.7	16632.4	-296.5	-1.75
	Nifty 200	14121.05	13769.9	14019.45	13764.6	13931.3	-189.75	-1.34
	Nifty Div Opps 50	6316.4	6171.4	6281.45	6165.5	6246.65	-69.75	-1.10
	Nifty Commodities	9955.95	9684.6	9892.25	9673.8	9849.55	-106.4	-1.07
	Nifty Consumption	11537.1	11218.6	11444.4	11213.95	11352.85	-184.25	-1.60
	Nifty Fin Service	27869.75	27353.1	27710.45	27298	27564.1	-305.65	-1.10
	Nifty50 Div Point	277.39	277.39	277.39	277.39	277.39	0	0.00
	Nifty100 Liq 15	7510.4	7337.6	7460.85	7328	7403.85	-106.55	-1.42
	Nifty CPSE	7086.6	6961.25	7114	6953.2	7074.75	-11.85	-0.17
	Nifty GrowSect 15	11458.05	11234	11397.35	11194.6	11326.75	-131.3	-1.15
	Nifty50 PR 2x Lev	13505.1	12942.35	13295.85	12883.05	13163.85	-341.25	-2.53
	Nifty50 PR 1x Inv	208.65	213.05	213.5	210.3	211.35	2.7	1.29
	Nifty50 TR 2x Lev	20252.8	19408.9	19938.95	19319.95	19741	-511.8	-2.53
	Nifty50 TR 1x Inv	170.55	174.15	174.5	171.9	172.75	2.2	1.29
	Nifty50 Value 20	12890.05	12652.55	12824.5	12645.9	12797.7	-92.35	-0.72
	Nifty Mid Liq 15	15058.75	14531.9	14981.55	14526.3	14781.55	-277.2	-1.84
	Nifty Pvt Bank	28617.55	28134.8	28470.35	28093.65	28357.95	-259.6	-0.91
	NIFTY100 Qualty30	5561.5	5434.7	5545.5	5432.65	5515.4	-46.1	-0.83
	Nifty GS 8 13Yr	2994.15	2994.68	2994.7	2987.3	2993.1	-1.05	-0.04
	Nifty GS 10Yr	2630.71	2631.18	2631.19	2623.95	2629.85	-0.86	-0.03
	Nifty GS 10Yr Cln	888.09	888.09	888.09	885.58	887.63	-0.46	-0.05
	Nifty GS 4 8Yr	3265.2	3265.79	3265.89	3262.14	3265.32	0.12	0.00
	Nifty GS 11 15Yr	3274.79	3275.41	3286.6	3263.33	3269.23	-5.56	-0.17
	Nifty GS 15YrPlus	3507.69	3508.4	3508.4	3487.2	3495.8	-11.89	-0.34
	Nifty GS Compsite	3076.71	3077.27	3079.27	3069.61	3075.3	-1.41	-0.05
	NIFTY HEALTHCARE	14871.1	14492.3	14883.35	14480.55	14857.35	-13.75	-0.09
	NIFTY CONSR DURBL	37585.9	36546.2	37230.3	36237.15	36778.35	-807.55	-2.15
	NIFTY OIL AND GAS	12264.9	12085.4	12159.55	11888.05	12001.3	-263.6	-2.15
	NIFTY500 MULTICAP	15962.65	15485.35	15840.25	15481.5	15716.55	-246.1	-1.54
	NIFTY LARGEMID250	16442.55	15966	16328.5	15961.35	16196.65	-245.9	-1.50
	NIFTY MID SELECT	13491.45	13039.7	13450.65	13037.55	13289.85	-201.6	-1.49
	NIFTY TOTAL MKT	12985.75	12630.25	12886.9	12626.4	12796.6	-189.15	-1.46
	NIFTY MICROCAP250	21297.3	20358.05	21106.95	20357.3	20824.55	-472.75	-2.22
	NIFTY IND DIGITAL	7858.65	7651.8	7834.05	7650.3	7731.8	-126.85	-1.61
	Nifty Tata 25 Cap	15023.3	14579.65	14952.6	14568.45	14797.35	-225.95	-1.50
	Nifty MidSml Hlth	43954.3	42565.8	43686.6	42565.8	43578.25	-376.05	-0.86
	Nifty Multi Mfg	15892.3	15420.7	15809.15	15417.05	15697.75	-194.55	-1.22
	Nifty Multi Infra	14178.5	13698.75	14011.6	13697.05	13872.8	-305.7	-2.16
	BHARATBOND-APR30	1575.54	1575.85	1575.85	1575.77	1575.78	0.24	0.02
	BHARATBOND-APR31	1430.9	1431.17	1431.18	1431.17	1431.18	0.28	0.02
	BHARATBOND-APR32	1301.24	1301.49	1301.49	1301.49	1301.49	0.25	0.02
	BHARATBOND-APR33	1263.78	1264.03	1264.03	1264.03	1264.03	0.25	0.02
	Nifty Ind Defence	8126.8	7936.05	8288.3	7933.7	8166.5	39.7	0.49
	Nifty Ind Tourism	7795	7459.8	7660.7	7456.8	7534.85	-260.15	-3.34
	Nifty Capital Mkt	4603.35	4450	4599.75	4448.1	4535.65	-67.7	-1.47
	Nifty500Momentm50	52358.4	50678.75	52140.25	50657.35	51496	-862.4	-1.65
	NiftyMS400 MQ 100	46952.05	45323.8	46886.85	45315.95	46313.6	-638.45	-1.36
	NiftySml250MQ 100	41753.2	40126.85	41515.55	40114.45	41060.6	-692.6	-1.66
	Nifty Top 10 EW	9257.4	9088.15	9175.05	9050.35	9141.45	-115.95	-1.25
				Mar 02, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Mar 04, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	78,528.82	79,527.41	78,443.20	79,116.19	80238.85	-1122.66	-1.40
	BSE FOCUSED MIDCAP	22,618.81	22,754.51	22,475.28	22,619.26	23026.89	-407.63	-1.77
	BSE SENSEX 50	25,446.50	25,692.79	25,377.91	25,561.63	25969.6	-407.97	-1.57
	BSE SENSEX Next 50	82,445.05	82,675.61	81,539.74	81,931.82	83897.93	-1966.11	-2.34
	BSE 100	25,588.52	25,778.64	25,490.77	25,651.60	26100.16	-448.56	-1.72
	BSE SENSEX SIXTY	32,807.55	33,101.04	32,704.11	32,933.81	33474.64	-540.83	-1.62
	BSE Bharat 22 Index	9,505.06	9,516.13	9,347.79	9,420.73	9614.24	-193.51	-2.01
	BSE 200	11,109.55	11,175.34	11,060.08	11,120.67	11332.02	-211.35	-1.87
	BSE 150 MidCap Index	15,462.37	15,531.87	15,292.82	15,391.40	15747.7	-356.30	-2.26
	BSE 250 SmallCap Index	6,060.05	6,079.39	5,994.07	6,034.56	6172.61	-138.05	-2.24
	BSE 250 LargeMidCap Index	10,529.25	10,587.71	10,479.94	10,535.77	10738.16	-202.39	-1.88
	BSE 400 MidSmallCap Index	11,300.20	11,346.21	11,176.64	11,249.72	11509.16	-259.44	-2.25
	BSE 500	35,119.26	35,298.61	34,944.70	35,125.64	35812.02	-686.38	-1.92
	BSE SmallCap Select Index	7,457.47	7,473.68	7,349.39	7,402.40	7585.65	-183.25	-2.42
	BSE MidCap Select Index	16,155.47	16,246.66	16,023.99	16,120.16	16465.87	-345.71	-2.10
	BSE 100 LargeCap TMC Index	9,063.75	9,127.70	9,027.12	9,082.12	9246.98	-164.86	-1.78
	BSE SENSEX NEXT 30	39,940.92	40,039.94	39,398.65	39,563.71	40542.18	-978.47	-2.41
	BSE 1000	10,401.04	10,450.83	10,346.41	10,399.17	10605.34	-206.17	-1.94
	BSE India 150	18,349.25	18,464.73	18,269.78	18,372.93	18715.15	-342.22	-1.83
	Sector & Industry- Real Time
	BSE Commodities	8,069.44	8,078.84	7,881.10	7,948.70	8204.78	-256.08	-3.12
	BSE Consumer Discretionary	9000.39	9026.71	8915.82	8992.19	9194.01	-201.82	-2.20
	BSE Energy	11839.10	11879.42	11709.86	11753.82	12021.40	-267.58	-2.23
	BSE Fast Moving Consumer Goods	18336.31	18383.94	18206.34	18230.18	18553.23	-323.05	-1.74
	BSE Financial Services	12583.08	12722.99	12583.08	12650.21	12907.57	-257.36	-1.99
	BSE Healthcare	42995.50	43308.12	42818.13	43101.66	43744.66	-643.00	-1.47
	BSE Industrials	14672.01	14679.89	14341.72	14414.56	14905.46	-490.90	-3.29
	BSE Private Banks Index	19885.38	20266.64	19876.48	20149.06	20467.35	-318.29	-1.56
	BSE Information Technology	29161.41	29669.35	29161.41	29393.44	29392.97	0.47	0.00
	BSE Telecommunication	2896.59	2935.61	2879.35	2922.15	2949.91	-27.76	-0.94
	BSE Utilities	5196.56	5216.52	5146.85	5169.83	5285.47	-115.64	-2.19
	BSE AUTO	59399.57	59635.21	58828.91	59340.70	60848.53	-1507.83	-2.48
	BSE BANKEX	65660.27	66382.06	65649.52	65997.21	67324.82	-1327.61	-1.97
	BSE CAPITAL GOODS	69251.57	69393.51	67947.31	68146.84	69993.72	-1846.88	-2.64
	BSE PSU BANK	5318.40	5347.78	5178.48	5230.93	5420.42	-189.49	-3.50
	BSE Hospitals	4787.34	4813.01	4740.90	4790.81	4881.88	-91.07	-1.87
	BSE CONSUMER DURABLES	56873.14	57069.32	55878.91	56817.15	57834.34	-1017.19	-1.76
	BSE METAL	39809.56	39936.41	38512.94	38860.85	40480.77	-1619.92	-4.00
	BSE OIL & GAS	28574.23	28592.09	27821.83	27929.33	28959.94	-1030.61	-3.56
	BSE Top 10 Banks	17370.33	17697.09	17370.33	17591.13	17879.15	-288.02	-1.61
	BSE POWER	6732.52	6752.04	6654.6	6680.49	6858.42	-177.93	-2.59
	BSE REALTY	5834.05	5861.74	5706.81	5779.44	5968.13	-188.69	-3.16
	BSE Services	1406.37	1416.82	1391.92	1407.7	1440.14	-32.44	-2.25
	BSE Focused IT	34931.07	35554.24	34931.07	35218.96	35282.07	-63.11	-0.18
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1594.81	1598.25	1580.56	1587.71	1625.32	-37.61	-2.31
	BSE India Infrastructure Index	566.68	566.94	556.59	560.01	576.66	-16.65	-2.89
	BSE India Manufacturing Index	1077.77	1078.07	1063.98	1070.12	1092.14	-22.02	-2.02
	BSE CPSE	3980.47	3982.76	3895.03	3908.26	4005.37	-97.11	-2.42
	BSE PSU	21890.65	21941.81	21489.33	21596.55	22129.94	-533.39	-2.41
	BSE 500 Shariah				9213.94	9413.48	-199.54	-2.12
	Strategy- Real Time
	BSE DOLLEX 30	7049.99	7139.63	7029.56	7037.97	7203.50	-165.53	-2.30
	BSE DOLLEX 100	2894.62	2916.12	2872.44	2875.30	2952.48	-77.18	-2.61
	BSE DOLLEX 200	2022.55	2034.53	2003.65	2006.12	2063.05	-56.93	-2.76
	BSE IPO	14399.14	14451.60	14244.68	14363.25	14667.83	-304.58	-2.08
	BSE SME IPO	82493.08	82513.07	81340.31	81427.46	82755.09	-1327.63	-1.60
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				20.60	19.66	0.94	4.79
	BSE SENSEX 2-Month Real Vol				20.60	19.66	0.94	4.79
	BSE SENSEX 3-Month Real Vol				16.03	15.69	0.33	2.13
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Mar 04, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 297.05 points.The closing index was 1.55 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	140954.35
	Traded Quantity (in Lakhs)	58557.38
	Number of Trades	45563913
	Total Market Capitalisation (Rs. Crores)	44559541.77
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24865.7	24388.8	24602.45	24305.4	24480.5	-385.2	-1.55
	NIFTY50 EQL Wgt	32689.2	32177.95	32219.45	31833.2	32008.75	-680.45	-2.08
	NIFTY100 EQL Wgt	33403.3	32879.25	32901	32446.2	32606.7	-796.6	-2.38
	NIFTY100 LowVol30	20280.2	19929.15	20028.15	19819.4	19933.45	-346.75	-1.71
	NIFTY Alpha 50	49979.45	49247.8	49256.95	48199.3	48631.1	-1348.35	-2.70
	NIFTY MIDCAP 150	21476.25	21164.75	21180.7	20850	21004.95	-471.3	-2.19
	NIFTY SMLCAP 50	8167.25	8060.65	8063.85	7929	7991.45	-175.8	-2.15
	NIFTY SMLCAP 250	15580.4	15355.6	15362.9	15139.9	15250.6	-329.8	-2.12
	NIFTY MIDSML 400	19281.25	19002.1	19013.75	18724.95	18863.15	-418.1	-2.17
	NIFTY200 QUALTY30	19943.2	19732.6	19794.6	19604.5	19649.9	-293.3	-1.47
	Nifty FinSrv25 50	29888.95	29199.5	29444.5	29124.1	29287.3	-601.65	-2.01
	NIFTY AlphaLowVol	26893.6	26411.75	26505.9	26222.9	26393.45	-500.15	-1.86
	Nifty200Momentm30	30845.6	30348.05	30352.4	29818.6	30112.95	-732.65	-2.38
	Nifty100ESGSecLdr	4100.5	4022.5	4057.3	4009.05	4036.6	-63.9	-1.56
	NIFTY100 ESG	4965.35	4879.5	4895.6	4846.6	4872.9	-92.45	-1.86
	NIFTY M150 QLTY50	23057.65	22718.95	22748.85	22447.45	22534.65	-523	-2.27
	NIFTY INDIA MFG	15606.2	15369.4	15387.05	15127.65	15214.8	-391.4	-2.51
	Nifty200 Alpha 30	25116.3	24746.65	24748.9	24194.6	24444.85	-671.45	-2.67
	NiftyM150Momntm50	60782.15	59874	59944.65	58824.9	59358.95	-1423.2	-2.34
	Nifty50 USD	9418.55	9418.55	9418.55	9072.25	9207.6	-210.95	-2.24
	Nifty IT	30272.95	30092.2	30579.45	30092.2	30305.25	32.3	0.11
	Nifty Next 50	68650.25	67555.3	67575.1	66480.7	66799.4	-1850.85	-2.70
	Nifty Bank	59839.65	58447.15	59058.4	58393.55	58755.25	-1084.4	-1.81
	NIFTY MIDCAP 100	58180.5	57339.25	57399	56505.3	56925.15	-1255.35	-2.16
	Nifty 500	22835.95	22438	22517.4	22283.15	22409.8	-426.15	-1.87
	Nifty 100	25563.5	25087.1	25239.2	24961.15	25118.25	-445.25	-1.74
	Nifty Midcap 50	16520.35	16290.9	16310.15	16084.5	16198.95	-321.4	-1.95
	Nifty Realty	768.05	754.65	756.1	734	744.15	-23.9	-3.11
	Nifty Infra	9320.1	9153.7	9164.7	8997.55	9117.8	-202.3	-2.17
	Nifty Energy	36453.4	36010.35	36044.25	35492.45	35589.6	-863.8	-2.37
	Nifty FMCG	50751.65	50052.35	50315.8	49742.25	49797.5	-954.15	-1.88
	Nifty MNC	31334.7	30859	30883.95	30383.9	30469	-865.7	-2.76
	Nifty Pharma	22956.7	22702.55	22814.35	22528.2	22672.2	-284.5	-1.24
	Nifty PSE	10354.5	10284.65	10288.25	10055.8	10090.7	-263.8	-2.55
	Nifty PSU Bank	9639.35	9479.4	9515.6	9227.1	9327.25	-312.1	-3.24
	Nifty Serv Sector	31975.15	31326.8	31767.8	31292.15	31604.9	-370.25	-1.16
	Nifty Auto	27540.1	26979.4	27012.55	26607.2	26867.15	-672.95	-2.44
	Nifty Metal	12269.8	12073	12105.2	11671.5	11779.75	-490.05	-3.99
	Nifty Media	1390.35	1370.15	1376.9	1341.5	1348	-42.35	-3.05
	NIFTY SMLCAP 100	16632.4	16412.35	16413.4	16156.35	16281.5	-350.9	-2.11
	Nifty 200	13931.3	13682.35	13743.55	13600.3	13678.05	-253.25	-1.82
	Nifty Div Opps 50	6246.65	6178.95	6195.85	6106.7	6130	-116.65	-1.87
	Nifty Commodities	9849.55	9695.4	9716.85	9520.25	9567	-282.55	-2.87
	Nifty Consumption	11352.85	11155.05	11235.75	11092.7	11189.05	-163.8	-1.44
	Nifty Fin Service	27564.1	26948.5	27169.95	26868.8	27020.45	-543.65	-1.97
	Nifty50 Div Point	277.39	277.39	277.39	277.39	277.39	0	0.00
	Nifty100 Liq 15	7403.85	7302.5	7308.05	7210.2	7274.9	-128.95	-1.74
	Nifty CPSE	7074.75	7079.1	7082.05	6947.55	6973.55	-101.2	-1.43
	Nifty GrowSect 15	11326.75	11187.4	11240.05	11122.05	11192.95	-133.8	-1.18
	Nifty50 PR 2x Lev	13163.85	12655.3	12881.05	12568.3	12752.4	-411.45	-3.13
	Nifty50 PR 1x Inv	211.35	215.45	216.15	213.65	214.65	3.3	1.56
	Nifty50 TR 2x Lev	19741	18978.4	19316.95	18847.95	19124.05	-616.95	-3.13
	Nifty50 TR 1x Inv	172.75	176.1	176.65	174.6	175.45	2.7	1.56
	Nifty50 Value 20	12797.7	12611.25	12723.95	12583.1	12665.1	-132.6	-1.04
	Nifty Mid Liq 15	14781.55	14534.45	14642.55	14417.3	14575.8	-205.75	-1.39
	Nifty Pvt Bank	28357.95	27638.55	28088.75	27622.9	27929.1	-428.85	-1.51
	NIFTY100 Qualty30	5515.4	5457.95	5474.9	5420.1	5438.65	-76.75	-1.39
	Nifty GS 8 13Yr	2992.82	2993.35	2993.37	2984.09	2986.52	-6.3	-0.21
	Nifty GS 10Yr	2629.51	2629.98	2629.99	2621.12	2623.26	-6.25	-0.24
	Nifty GS 10Yr Cln	887.35	887.35	887.35	884.28	885.02	-2.33	-0.26
	Nifty GS 4 8Yr	3264.13	3264.72	3264.72	3259.43	3259.75	-4.38	-0.13
	Nifty GS 11 15Yr	3269.53	3270.15	3270.15	3258.88	3259.64	-9.89	-0.30
	Nifty GS 15YrPlus	3502.61	3503.32	3503.32	3475.03	3475.17	-27.44	-0.78
	Nifty GS Compsite	3074.67	3075.24	3075.24	3065.2	3066.69	-7.98	-0.26
	NIFTY HEALTHCARE	14857.35	14672.8	14732.2	14537.85	14649.95	-207.4	-1.40
	NIFTY CONSR DURBL	36778.35	36139.85	36212.55	35538.8	35994.85	-783.5	-2.13
	NIFTY OIL AND GAS	12001.3	11828.6	11833.55	11597.3	11630.9	-370.4	-3.09
	NIFTY500 MULTICAP	15716.55	15456.25	15484.7	15315.9	15410.3	-306.25	-1.95
	NIFTY LARGEMID250	16196.65	15928.4	15952.9	15779.65	15877.7	-318.95	-1.97
	NIFTY MID SELECT	13289.85	13097.7	13112.2	12929	13034.35	-255.5	-1.92
	NIFTY TOTAL MKT	12796.6	12574.4	12615.15	12483.95	12554.25	-242.35	-1.89
	NIFTY MICROCAP250	20824.55	20497.4	20521.25	20187.1	20272.6	-551.95	-2.65
	NIFTY IND DIGITAL	7731.8	7631.1	7751.5	7623.85	7713.35	-18.45	-0.24
	Nifty Tata 25 Cap	14797.35	14618.6	14618.75	14298.65	14374.95	-422.4	-2.85
	Nifty MidSml Hlth	43578.25	43171	43192.2	42540.4	42857.2	-721.05	-1.65
	Nifty Multi Mfg	15697.75	15459.35	15481.8	15229.7	15327.4	-370.35	-2.36
	Nifty Multi Infra	13872.8	13636.4	13646.55	13427.1	13566.75	-306.05	-2.21
	BHARATBOND-APR30	1575.6	1575.91	1575.91	1575.62	1575.62	0.02	0.00
	BHARATBOND-APR31	1431.45	1431.72	1431.72	1431.71	1431.71	0.26	0.02
	BHARATBOND-APR32	1301.67	1301.92	1301.93	1301.87	1301.87	0.2	0.02
	BHARATBOND-APR33	1263.73	1263.98	1263.98	1263.97	1263.97	0.24	0.02
	Nifty Ind Defence	8166.5	8201.65	8205.55	8051.6	8088.05	-78.45	-0.96
	Nifty Ind Tourism	7534.85	7384	7387.5	7286.2	7347.4	-187.45	-2.49
	Nifty Capital Mkt	4535.65	4474.65	4476.4	4388.55	4452.95	-82.7	-1.82
	Nifty500Momentm50	51496	50697.85	50723.45	49843.8	50312.45	-1183.55	-2.30
	NiftyMS400 MQ 100	46313.6	45643.35	45716.05	44936.3	45280.95	-1032.65	-2.23
	NiftySml250MQ 100	41060.6	40462.35	40488.05	39795.5	40046.8	-1013.8	-2.47
	Nifty Top 10 EW	9141.45	8974.25	9086.85	8945.55	9041.85	-99.6	-1.09
				Mar 04, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		4201900	231.12
	Stock Futures				Stock Futures		10296000.00	172237.41
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		43659700.00	82130.69
				Mar 05, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	79,530.48	80,303.83	79,201.69	80,015.90	79116.19	899.71	1.14
	BSE FOCUSED MIDCAP	22,761.12	22,997.97	22,655.50	22,918.90	22619.26	299.64	1.32
	BSE SENSEX 50	25,686.98	25,957.06	25,614.99	25,869.55	25561.63	307.92	1.20
	BSE SENSEX Next 50	82,244.43	83,225.00	82,130.13	82,997.42	81931.82	1065.60	1.30
	BSE 100	25,772.09	26,049.37	25,708.70	25,965.27	25651.6	313.67	1.22
	BSE SENSEX SIXTY	33,093.47	33,451.49	33,014.04	33,340.40	32933.81	406.59	1.23
	BSE Bharat 22 Index	9,471.95	9,657.91	9,460.03	9,620.56	9420.73	199.83	2.12
	BSE 200	11,171.94	11,294.74	11,146.43	11,261.00	11120.67	140.33	1.26
	BSE 150 MidCap Index	15,471.38	15,643.52	15,412.75	15,613.16	15391.4	221.76	1.44
	BSE 250 SmallCap Index	6,058.99	6,124.05	6,039.69	6,117.96	6034.56	83.40	1.38
	BSE 250 LargeMidCap Index	10,584.95	10,701.72	10,562.96	10,670.81	10535.77	135.04	1.28
	BSE 400 MidSmallCap Index	11,304.05	11,424.94	11,263.76	11,409.69	11249.72	159.97	1.42
	BSE 500	35,287.66	35,672.78	35,215.32	35,579.03	35125.64	453.39	1.29
	BSE SmallCap Select Index	7,444.13	7,540.54	7,427.42	7,530.84	7402.4	128.44	1.74
	BSE MidCap Select Index	16,213.97	16,384.73	16,100.53	16,338.80	16120.16	218.64	1.36
	BSE 100 LargeCap TMC Index	9,123.24	9,223.79	9,103.57	9,194.65	9082.12	112.53	1.24
	BSE SENSEX NEXT 30	39,698.29	40,328.53	39,694.01	40,195.60	39563.71	631.89	1.60
	BSE 1000	10,446.74	10,558.28	10,424.34	10,531.90	10399.17	132.73	1.28
	BSE India 150	18,458.32	18,666.76	18,422.26	18,609.33	18372.93	236.40	1.29
	Sector & Industry- Real Time
	BSE Commodities	7,988.99	8,102.68	7,982.96	8,085.35	7948.70	136.65	1.72
	BSE Consumer Discretionary	9041.12	9143.87	8982.28	9123.41	8992.19	131.22	1.46
	BSE Energy	11781.24	12050.59	11781.10	11969.04	11753.82	215.22	1.83
	BSE Fast Moving Consumer Goods	18273.24	18372.89	18097.40	18319.63	18230.18	89.45	0.49
	BSE Financial Services	12708.65	12784.65	12608.61	12752.12	12650.21	101.91	0.81
	BSE Healthcare	43136.60	43759.59	43133.09	43674.05	43101.66	572.39	1.33
	BSE Industrials	14497.62	14796.06	14483.16	14748.40	14414.56	333.84	2.32
	BSE Private Banks Index	20213.05	20377.31	20141.75	20312.14	20149.06	163.08	0.81
	BSE Information Technology	29593.06	29620.80	28957.25	29245.95	29393.44	-147.49	-0.50
	BSE Telecommunication	2937.52	2966.84	2929.84	2955.23	2922.15	33.08	1.13
	BSE Utilities	5191.73	5318.63	5186.66	5303.16	5169.83	133.33	2.58
	BSE AUTO	59684.31	60684.98	59478.65	60498.32	59340.70	1157.62	1.95
	BSE BANKEX	66228.04	66633.58	65754.43	66410.80	65997.21	413.59	0.63
	BSE CAPITAL GOODS	68465.84	69951.57	68383.98	69709.56	68146.84	1562.72	2.29
	BSE PSU BANK	5258.03	5305.43	5186.63	5262.63	5230.93	31.70	0.61
	BSE Hospitals	4796.66	4843.03	4760.90	4833.22	4790.81	42.41	0.89
	BSE CONSUMER DURABLES	57022.67	58005.38	56588.66	57728.81	56817.15	911.66	1.60
	BSE METAL	39067.22	40260.73	39058.28	39762.45	38860.85	901.60	2.32
	BSE OIL & GAS	27976.79	28590.91	27976.22	28302.51	27929.33	373.18	1.34
	BSE Top 10 Banks	17647.89	17746.86	17528.96	17690.13	17591.13	99	0.56
	BSE POWER	6713.56	6862.61	6709.31	6841.71	6680.49	161.22	2.41
	BSE REALTY	5798.33	5910.92	5787.91	5890.08	5779.44	110.64	1.91
	BSE Services	1411.17	1452.47	1410.19	1447.69	1407.7	39.99	2.84
	BSE Focused IT	35488.53	35519.05	34693.78	35010.45	35218.96	-208.51	-0.59
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index
	BSE India Infrastructure Index	562.21	574.60	562.08	573.02	560.01	13.01	2.32
	BSE India Manufacturing Index	1075.14	1095.77	1074.65	1090.52	1070.12	20.40	1.91
	BSE CPSE	3926.02	4018.28	3922.22	3996.78	3908.26	88.52	2.26
	BSE PSU	21691.92	21991.79	21688.06	21938.78	21596.55	342.23	1.58
	BSE 500 Shariah				9362.64	9213.94	148.70	1.61
	Strategy- Real Time
	BSE DOLLEX 30	7074.82	7191.85	7045.58	7169.71	7037.97	131.74	1.87
	BSE DOLLEX 100	2888.81	2940.03	2881.70	2931.60	2875.30	56.30	1.96
	BSE DOLLEX 200	2015.37	2051.70	2010.77	2046.19	2006.12	40.07	2.00
	BSE IPO	14432.86	14512.59	14326.30	14439.53	14363.25	76.28	0.53
	BSE SME IPO	81535.11	82400.75	81535.11	82024.41	81427.46	596.95	0.73
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				19.97	20.60	-0.63	-3.06
	BSE SENSEX 2-Month Real Vol				19.97	20.60	-0.63	-3.06
	BSE SENSEX 3-Month Real Vol				16.11	16.03	0.08	0.51
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Mar 05, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 324.8 points.The closing index was 1.17 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	124022.64
	Traded Quantity (in Lakhs)	49299.99
	Number of Trades	37647908
	Total Market Capitalisation (Rs. Crores)	45118729.23
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24480.5	24615.95	24854.2	24529.4	24765.9	285.4	1.17
	NIFTY50 EQL Wgt	32008.75	32173.8	32541.95	32084.65	32429.75	421	1.32
	NIFTY100 EQL Wgt	32606.7	32767.3	33136.8	32702.9	33048.1	441.4	1.35
	NIFTY100 LowVol30	19933.45	20013.1	20148.35	19888.25	20087.6	154.15	0.77
	NIFTY Alpha 50	48631.1	49040.65	49660.65	48868.3	49534.3	903.2	1.86
	NIFTY MIDCAP 150	21004.95	21142	21371.4	21041.2	21326	321.05	1.53
	NIFTY SMLCAP 50	7991.45	8047.6	8151.9	8012.2	8139	147.55	1.85
	NIFTY SMLCAP 250	15250.6	15344.05	15490.65	15265.4	15465.75	215.15	1.41
	NIFTY MIDSML 400	18863.15	18983.7	19173.25	18892.65	19144.05	280.9	1.49
	NIFTY200 QUALTY30	19649.9	19758.75	19929.7	19640.05	19855.35	205.45	1.05
	Nifty FinSrv25 50	29287.3	29469.15	29645.2	29184	29543.4	256.1	0.87
	NIFTY AlphaLowVol	26393.45	26509.9	26718.15	26345.7	26641.85	248.4	0.94
	Nifty200Momentm30	30112.95	30352.25	30744.9	30224.3	30625.3	512.35	1.70
	Nifty100ESGSecLdr	4036.6	4059.25	4093.85	4040.1	4080.85	44.25	1.10
	NIFTY100 ESG	4872.9	4900.45	4933.85	4866.5	4919.8	46.9	0.96
	NIFTY M150 QLTY50	22534.65	22642.95	22777	22487.85	22738.65	204	0.91
	NIFTY INDIA MFG	15214.8	15292.7	15564.15	15283.45	15506.4	291.6	1.92
	Nifty200 Alpha 30	24444.85	24666.35	24942.85	24511.95	24873.35	428.5	1.75
	NiftyM150Momntm50	59358.95	59818.75	60591.45	59547.45	60435.2	1076.25	1.81
	Nifty50 USD	9205.35	9205.35	9420.05	9139.4	9355.35	150	1.63
	Nifty IT	30305.25	30554.85	30563.35	29823.15	30126.8	-178.45	-0.59
	Nifty Next 50	66799.4	67102.85	67893.4	67036.7	67722.2	922.8	1.38
	Nifty Bank	58755.25	59008.25	59274.35	58506.4	59055.85	300.6	0.51
	NIFTY MIDCAP 100	56925.15	57330.6	57946.45	57014.7	57792.55	867.4	1.52
	Nifty 500	22409.8	22536.75	22760.85	22468.2	22697.8	288	1.29
	Nifty 100	25118.25	25253.1	25505.1	25175.2	25420.1	301.85	1.20
	Nifty Midcap 50	16198.95	16332.35	16490.25	16234.85	16441.55	242.6	1.50
	Nifty Realty	744.15	749.75	760	745.85	757.8	13.65	1.83
	Nifty Infra	9117.8	9170.9	9352.9	9167.2	9319.7	201.9	2.21
	Nifty Energy	35589.6	35765.35	36409.9	35755.75	36273.85	684.25	1.92
	Nifty FMCG	49797.5	49985.85	50186.45	49354.8	50000.8	203.3	0.41
	Nifty MNC	30469	30619.65	30901.3	30513.2	30829.6	360.6	1.18
	Nifty Pharma	22672.2	22703.6	23082.8	22703.6	23005.5	333.3	1.47
	Nifty PSE	10090.7	10130.3	10363.15	10124.3	10315	224.3	2.22
	Nifty PSU Bank	9327.25	9389.3	9448.95	9235.9	9372.6	45.35	0.49
	Nifty Serv Sector	31604.9	31794.2	31909.45	31485.45	31806.65	201.75	0.64
	Nifty Auto	26867.15	27053.5	27471.45	26909.8	27366.8	499.65	1.86
	Nifty Metal	11779.75	11861.05	12200.9	11849.6	12049.2	269.45	2.29
	Nifty Media	1348	1351.9	1367	1349	1362.45	14.45	1.07
	NIFTY SMLCAP 100	16281.5	16397.1	16567.7	16311.55	16538.8	257.3	1.58
	Nifty 200	13678.05	13755.85	13894.9	13712.4	13850.45	172.4	1.26
	Nifty Div Opps 50	6130	6165.15	6199.95	6128.4	6180.5	50.5	0.82
	Nifty Commodities	9567	9613.65	9796.95	9608.8	9763.15	196.15	2.05
	Nifty Consumption	11189.05	11249.4	11346.6	11146	11310.05	121	1.08
	Nifty Fin Service	27020.45	27182.3	27337.5	26920.55	27235.8	215.35	0.80
	Nifty50 Div Point	277.39	277.39	277.39	277.39	277.39	0	0.00
	Nifty100 Liq 15	7274.9	7323.9	7401.1	7287.25	7372.8	97.9	1.35
	Nifty CPSE	6973.55	7003	7220.6	6995.7	7134.7	161.15	2.31
	Nifty GrowSect 15	11192.95	11255.7	11339.25	11157.2	11297.95	105	0.94
	Nifty50 PR 2x Lev	12752.4	12891.8	13139.7	12801.8	13048.05	295.65	2.32
	Nifty50 PR 1x Inv	214.65	213.5	214.25	211.4	212.2	-2.45	-1.14
	Nifty50 TR 2x Lev	19124.05	19333.05	19704.85	19198.1	19567.4	443.35	2.32
	Nifty50 TR 1x Inv	175.45	174.5	175.15	172.8	173.45	-2	-1.14
	Nifty50 Value 20	12665.1	12722.8	12758.65	12624.95	12715.35	50.25	0.40
	Nifty Mid Liq 15	14575.8	14728.9	14857.95	14624.5	14806.25	230.45	1.58
	Nifty Pvt Bank	27929.1	28019.1	28169	27841.45	28054.05	124.95	0.45
	NIFTY100 Qualty30	5438.65	5468.15	5516.2	5436.55	5493.85	55.2	1.01
	Nifty GS 8 13Yr	2992.06	2992.59	3000.16	2992.59	2999.95	7.89	0.26
	Nifty GS 10Yr	2629.1	2629.57	2636.51	2629.57	2636.38	7.28	0.28
	Nifty GS 10Yr Cln	887.05	887.05	889.45	887.05	889.41	2.36	0.27
	Nifty GS 4 8Yr	3263.63	3264.22	3265.57	3263.4	3265.47	1.84	0.06
	Nifty GS 11 15Yr	3265.58	3266.2	3268.14	3266.2	3268.14	2.56	0.08
	Nifty GS 15YrPlus	3482.27	3482.97	3482.97	3482.97	3482.97	0.7	0.02
	Nifty GS Compsite	3072.08	3072.64	3076.82	3072.45	3076.73	4.65	0.15
	NIFTY HEALTHCARE	14649.95	14676.1	14900.3	14673.95	14853.35	203.4	1.39
	NIFTY CONSR DURBL	35994.85	36252.4	36890.25	35942.75	36752.4	757.55	2.10
	NIFTY OIL AND GAS	11630.9	11672.2	11901.15	11668.25	11812.25	181.35	1.56
	NIFTY500 MULTICAP	15410.3	15500.4	15651.85	15447.7	15616.1	205.8	1.34
	NIFTY LARGEMID250	15877.7	15972.15	16138.15	15918.15	16094.5	216.8	1.37
	NIFTY MID SELECT	13034.35	13161.15	13314	13067.8	13260.5	226.15	1.74
	NIFTY TOTAL MKT	12554.25	12625.35	12748.85	12585.4	12714.5	160.25	1.28
	NIFTY MICROCAP250	20272.6	20387.9	20519.85	20254.1	20484.25	211.65	1.04
	NIFTY IND DIGITAL	7713.35	7770.55	7772.4	7618.5	7706.85	-6.5	-0.08
	Nifty Tata 25 Cap	14374.95	14453.4	14595.55	14338.7	14534.9	159.95	1.11
	Nifty MidSml Hlth	42857.2	43020.15	43473	42935.9	43416.05	558.85	1.30
	Nifty Multi Mfg	15327.4	15410.85	15726.2	15404.3	15669.4	342	2.23
	Nifty Multi Infra	13566.75	13644.4	13891	13642.55	13847.95	281.2	2.07
	BHARATBOND-APR30	1573.1	1573.41	1573.41	1573.4	1573.41	0.31	0.02
	BHARATBOND-APR31	1429.35	1429.61	1429.67	1429.61	1429.67	0.32	0.02
	BHARATBOND-APR32	1300.48	1300.73	1300.93	1300.72	1300.93	0.45	0.03
	BHARATBOND-APR33	1262.91	1263.16	1263.16	1263.15	1263.16	0.25	0.02
	Nifty Ind Defence	8088.05	8173.55	8352.25	8147.1	8293.95	205.9	2.55
	Nifty Ind Tourism	7347.4	7372.6	7466.65	7302.05	7441.85	94.45	1.29
	Nifty Capital Mkt	4452.95	4510.5	4587.9	4501.35	4573.25	120.3	2.70
	Nifty500Momentm50	50312.45	50721.65	51513.55	50684.25	51314.7	1002.25	1.99
	NiftyMS400 MQ 100	45280.95	45663.1	46237.55	45571.35	46110.3	829.35	1.83
	NiftySml250MQ 100	40046.8	40356.2	40767.7	40259.25	40688.75	641.95	1.60
	Nifty Top 10 EW	9041.85	9087.1	9154.85	9038.35	9115.7	73.85	0.82
				Mar 05, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		3174900	231.30
	Stock Futures				Stock Futures		10099000.00	173288.48
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		41640800.00	86510.74
				Mar 06, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	79,658.99	79,753.03	78,812.18	78,918.90	80015.9	-1097.00	-1.37
	BSE FOCUSED MIDCAP	22,860.14	23,042.14	22,726.09	22,745.45	22918.9	-173.45	-0.76
	BSE SENSEX 50	25,765.65	25,790.31	25,510.94	25,543.74	25869.55	-325.81	-1.26
	BSE SENSEX Next 50	82,722.91	83,263.81	82,316.46	82,366.92	82997.42	-630.50	-0.76
	BSE 100	25,864.49	25,910.84	25,633.79	25,662.93	25965.27	-302.34	-1.16
	BSE SENSEX SIXTY	33,207.55	33,253.34	32,897.14	32,937.47	33340.4	-402.93	-1.21
	BSE Bharat 22 Index	9,606.76	9,608.91	9,516.18	9,528.49	9620.56	-92.07	-0.96
	BSE 200	11,221.48	11,251.37	11,128.35	11,140.32	11261	-120.68	-1.07
	BSE 150 MidCap Index	15,581.23	15,696.69	15,497.00	15,508.72	15613.16	-104.44	-0.67
	BSE 250 SmallCap Index	6,110.43	6,156.44	6,102.50	6,104.32	6117.96	-13.64	-0.22
	BSE 250 LargeMidCap Index	10,634.22	10,664.71	10,547.92	10,558.76	10670.81	-112.05	-1.05
	BSE 400 MidSmallCap Index	11,389.32	11,474.07	11,343.28	11,349.61	11409.69	-60.08	-0.53
	BSE 500	35,464.12	35,576.40	35,198.97	35,232.05	35579.03	-346.98	-0.98
	BSE SmallCap Select Index	7,526.91	7,570.51	7,488.83	7,498.19	7530.84	-32.65	-0.43
	BSE MidCap Select Index	16,302.78	16,412.47	16,142.08	16,159.40	16338.8	-179.40	-1.10
	BSE 100 LargeCap TMC Index	9,159.71	9,176.19	9,078.35	9,088.68	9194.65	-105.97	-1.15
	BSE SENSEX NEXT 30	40,106.33	40,231.53	39,917.44	39,951.82	40195.6	-243.78	-0.61
	BSE 1000	10,499.13	10,534.09	10,423.53	10,432.84	10531.9	-99.06	-0.94
	BSE India 150	18,542.15	18,586.00	18,381.04	18,400.98	18609.33	-208.35	-1.12
	Sector & Industry- Real Time
	BSE Commodities	8,067.98	8,131.27	8,020.68	8,036.64	8085.35	-48.71	-0.60
	BSE Consumer Discretionary	9100.01	9127.25	9022.92	9028.28	9123.41	-95.13	-1.04
	BSE Energy	12011.52	12030.65	11908.84	11929.36	11969.04	-39.68	-0.33
	BSE Fast Moving Consumer Goods	18241.96	18364.63	18221.51	18278.63	18319.63	-41.00	-0.22
	BSE Financial Services	12663.92	12684.10	12465.21	12481.70	12752.12	-270.42	-2.12
	BSE Healthcare	43686.30	43831.15	43420.37	43557.88	43674.05	-116.17	-0.27
	BSE Industrials	14731.08	14897.96	14685.98	14757.22	14748.40	8.82	0.06
	BSE Private Banks Index	20137.97	20169.44	19824.24	19855.05	20312.14	-457.09	-2.25
	BSE Information Technology	29184.76	29731.83	29184.76	29219.36	29245.95	-26.59	-0.09
	BSE Telecommunication	2951.06	2971.19	2930.20	2935.40	2955.23	-19.83	-0.67
	BSE Utilities	5296.99	5379.06	5272.45	5298.25	5303.16	-4.91	-0.09
	BSE AUTO	60332.47	60375.16	59769.50	59829.86	60498.32	-668.46	-1.10
	BSE BANKEX	65911.81	65985.87	64901.53	64991.19	66410.80	-1419.61	-2.14
	BSE CAPITAL GOODS	69697.19	71147.22	69589.14	70618.46	69709.56	908.90	1.30
	BSE PSU BANK	5232.29	5254.62	5147.99	5157.70	5262.63	-104.93	-1.99
	BSE Hospitals	4822.12	4832.95	4766.09	4794.97	4833.22	-38.25	-0.79
	BSE CONSUMER DURABLES	57519.31	57873.69	57254.65	57384.57	57728.81	-344.24	-0.60
	BSE METAL	39730.26	40136.56	39334.10	39598.15	39762.45	-164.30	-0.41
	BSE OIL & GAS	28442.24	28465.05	28076.59	28161.32	28302.51	-141.19	-0.50
	BSE Top 10 Banks	17538.95	17568.98	17243.8	17271.5	17690.13	-418.63	-2.37
	BSE POWER	6835.72	6955.95	6808.23	6872.02	6841.71	30.31	0.44
	BSE REALTY	5879.81	5893.85	5759.89	5770.47	5890.08	-119.61	-2.03
	BSE Services	1444.67	1445.2	1424.88	1428.18	1447.69	-19.51	-1.35
	BSE Focused IT	34905.98	35648.55	34905.98	34964.5	35010.45	-45.95	-0.13
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1597.96	1602.35	1573.40	1574.98	1604.25	-29.27	-1.82
	BSE India Infrastructure Index	572.80	576.91	569.01	570.43	573.02	-2.59	-0.45
	BSE India Manufacturing Index	1089.62	1092.77	1083.52	1085.97	1090.52	-4.55	-0.42
	BSE CPSE	4001.78	4046.05	3987.66	4011.79	3996.78	15.01	0.38
	BSE PSU	21922.48	22083.11	21782.03	21814.62	21938.78	-124.16	-0.57
	BSE 500 Shariah				9327.47	9362.64	-35.17	-0.38
	Strategy- Real Time
	BSE DOLLEX 30	7137.73	7146.16	7057.38	7066.94	7169.71	-102.77	-1.43
	BSE DOLLEX 100	2920.23	2925.46	2892.34	2895.63	2931.60	-35.97	-1.23
	BSE DOLLEX 200	2039.01	2044.44	2020.81	2022.98	2046.19	-23.21	-1.13
	BSE IPO	14427.43	14538.70	14397.40	14415.20	14439.53	-24.33	-0.17
	BSE SME IPO	82189.03	82630.65	82088.19	82259.31	82024.41	234.90	0.29
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				20.38	19.97	0.41	2.05
	BSE SENSEX 2-Month Real Vol				20.38	19.97	0.41	2.05
	BSE SENSEX 3-Month Real Vol				16.37	16.11	0.26	1.62
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Mar 06, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 285.05 points.The closing index was 1.27 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	110554.19
	Traded Quantity (in Lakhs)	40833.39
	Number of Trades	33503488
	Total Market Capitalisation (Rs. Crores)	44807154.51
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24765.9	24656.4	24700.8	24415.75	24450.45	-315.45	-1.27
	NIFTY50 EQL Wgt	32429.75	32325.7	32376.55	32058.25	32099.55	-330.2	-1.02
	NIFTY100 EQL Wgt	33048.1	32959.1	33121.9	32800.35	32835.6	-212.5	-0.64
	NIFTY100 LowVol30	20087.6	20015.75	20053.5	19880.75	19900.55	-187.05	-0.93
	NIFTY Alpha 50	49534.3	49464.9	49769.85	49079.3	49128	-406.3	-0.82
	NIFTY MIDCAP 150	21326	21286.75	21437.8	21164.05	21181.8	-144.2	-0.68
	NIFTY SMLCAP 50	8139	8128.95	8193.55	8081.35	8091.85	-47.15	-0.58
	NIFTY SMLCAP 250	15465.75	15449.05	15569.8	15413.9	15422.2	-43.55	-0.28
	NIFTY MIDSML 400	19144.05	19113.65	19253.55	19028.05	19039.9	-104.15	-0.54
	NIFTY200 QUALTY30	19855.35	19833.45	19990.45	19774.35	19831.35	-24	-0.12
	Nifty FinSrv25 50	29543.4	29353.05	29445.4	28868	28915.15	-628.25	-2.13
	NIFTY AlphaLowVol	26641.85	26527.65	26572.9	26318.2	26346.5	-295.35	-1.11
	Nifty200Momentm30	30625.3	30508.5	30593.35	30135.6	30175.85	-449.45	-1.47
	Nifty100ESGSecLdr	4080.85	4063.2	4076.6	4027.15	4032.85	-48	-1.18
	NIFTY100 ESG	4919.8	4900.6	4918.85	4855.9	4861.75	-58.05	-1.18
	NIFTY M150 QLTY50	22738.65	22713.45	22886.75	22637.4	22655.6	-83.05	-0.37
	NIFTY INDIA MFG	15506.4	15490.5	15600.6	15436.65	15484.75	-21.65	-0.14
	Nifty200 Alpha 30	24873.35	24806.65	24939.3	24539.45	24571.75	-301.6	-1.21
	NiftyM150Momntm50	60435.2	60310.55	60750.25	59790.7	59856.6	-578.6	-0.96
	Nifty50 USD	9369.2	9369.2	9562.4	9224.6	9239.05	-130.15	-1.39
	Nifty IT	30126.8	30074.6	30664.95	30062.75	30138.4	11.6	0.04
	Nifty Next 50	67722.2	67559.05	68078.3	67392.9	67476.65	-245.55	-0.36
	Nifty Bank	59055.85	58629.6	58807.15	57696.4	57783.25	-1272.6	-2.15
	NIFTY MIDCAP 100	57792.55	57692.15	58104.5	57336.55	57393.35	-399.2	-0.69
	Nifty 500	22697.8	22621.55	22701.6	22456.45	22481.3	-216.5	-0.95
	Nifty 100	25420.1	25316.2	25375.2	25101.7	25134.9	-285.2	-1.12
	Nifty Midcap 50	16441.55	16413.3	16529.05	16283.55	16300.85	-140.7	-0.86
	Nifty Realty	757.8	756.4	757.35	740.6	742	-15.8	-2.08
	Nifty Infra	9319.7	9300.45	9322.35	9222.05	9237.05	-82.65	-0.89
	Nifty Energy	36273.85	36320.85	36606.55	36160	36319.6	45.75	0.13
	Nifty FMCG	50000.8	49847.65	50173.6	49679.5	49970.6	-30.2	-0.06
	Nifty MNC	30829.6	30774.25	31036.95	30667.45	30819.3	-10.3	-0.03
	Nifty Pharma	23005.5	23005.05	23131.7	22877.55	22970.2	-35.3	-0.15
	Nifty PSE	10315	10333.45	10422.25	10291.25	10327.4	12.4	0.12
	Nifty PSU Bank	9372.6	9336.1	9356.7	9162.4	9184.35	-188.25	-2.01
	Nifty Serv Sector	31806.65	31614.85	31693.65	31182.55	31230.5	-576.15	-1.81
	Nifty Auto	27366.8	27247.2	27321.05	27042.4	27076.4	-290.4	-1.06
	Nifty Metal	12049.2	12013.65	12166.3	11922.35	12000.45	-48.75	-0.40
	Nifty Media	1362.45	1362.7	1368.95	1349.6	1354.55	-7.9	-0.58
	NIFTY SMLCAP 100	16538.8	16524.35	16658.45	16481.65	16498.9	-39.9	-0.24
	Nifty 200	13850.45	13799.8	13841.95	13688.9	13706	-144.45	-1.04
	Nifty Div Opps 50	6180.5	6173.65	6203.85	6119.5	6127.25	-53.25	-0.86
	Nifty Commodities	9763.15	9750.6	9824.95	9705.35	9726.7	-36.45	-0.37
	Nifty Consumption	11310.05	11256.85	11293.7	11183.85	11194.45	-115.6	-1.02
	Nifty Fin Service	27235.8	27074.15	27146.15	26609.15	26652.45	-583.35	-2.14
	Nifty50 Div Point	277.39	279.19	279.19	279.19	279.19	1.8	0.65
	Nifty100 Liq 15	7372.8	7359.7	7379.9	7264.8	7277.1	-95.7	-1.30
	Nifty CPSE	7134.7	7158.65	7220.7	7122	7164.8	30.1	0.42
	Nifty GrowSect 15	11297.95	11255.95	11343.8	11226.3	11240.45	-57.5	-0.51
	Nifty50 PR 2x Lev	13048.05	12930.9	12964.3	12678.3	12713.9	-334.15	-2.56
	Nifty50 PR 1x Inv	212.2	213.15	215.2	212.9	214.9	2.7	1.27
	Nifty50 TR 2x Lev	19567.4	19394.55	19444.65	19015.75	19069.1	-498.3	-2.55
	Nifty50 TR 1x Inv	173.45	174.2	175.9	174	175.65	2.2	1.27
	Nifty50 Value 20	12715.35	12668.1	12699.4	12538.55	12552.55	-162.8	-1.28
	Nifty Mid Liq 15	14806.25	14787.6	14893.4	14688.85	14702.35	-103.9	-0.70
	Nifty Pvt Bank	28054.05	27834.5	27949.6	27376.75	27418.6	-635.45	-2.27
	NIFTY100 Qualty30	5493.85	5485.2	5530.25	5469.2	5498.75	4.9	0.09
	Nifty GS 8 13Yr	3000.16	3000.69	3001.76	2989.49	2992.12	-8.04	-0.27
	Nifty GS 10Yr	2635.88	2636.35	2638.02	2625.04	2627.7	-8.18	-0.31
	Nifty GS 10Yr Cln	889.23	889.23	889.81	885.31	886.24	-2.99	-0.34
	Nifty GS 4 8Yr	3266.35	3266.93	3266.93	3259.84	3259.84	-6.51	-0.20
	Nifty GS 11 15Yr	3274.96	3275.59	3275.59	3265.39	3266.51	-8.45	-0.26
	Nifty GS 15YrPlus	3481.91	3482.61	3482.61	3465.66	3468.44	-13.47	-0.39
	Nifty GS Compsite	3077.67	3078.23	3078.78	3067.66	3069.15	-8.52	-0.28
	NIFTY HEALTHCARE	14853.35	14839.6	14895.55	14746	14791.65	-61.7	-0.42
	NIFTY CONSR DURBL	36752.4	36620.85	36810.85	36447.6	36520.7	-231.7	-0.63
	NIFTY OIL AND GAS	11812.25	11862.95	11890.5	11763.25	11787.3	-24.95	-0.21
	NIFTY500 MULTICAP	15616.1	15572.65	15644.3	15476.6	15490.65	-125.45	-0.80
	NIFTY LARGEMID250	16094.5	16046.9	16119.1	15933	15949.95	-144.55	-0.90
	NIFTY MID SELECT	13260.5	13246.8	13324.5	13153.1	13166.9	-93.6	-0.71
	NIFTY TOTAL MKT	12714.5	12673	12720.15	12583.65	12597.1	-117.4	-0.92
	NIFTY MICROCAP250	20484.25	20469	20666.25	20447.65	20465.35	-18.9	-0.09
	NIFTY IND DIGITAL	7706.85	7690.8	7781.65	7622.65	7631.55	-75.3	-0.98
	Nifty Tata 25 Cap	14534.9	14478.65	14595.1	14387.3	14405.4	-129.5	-0.89
	Nifty MidSml Hlth	43416.05	43421.55	43729.6	43226.85	43316.95	-99.1	-0.23
	Nifty Multi Mfg	15669.4	15646.1	15742.55	15598.55	15630.3	-39.1	-0.25
	Nifty Multi Infra	13847.95	13826.15	13897.85	13739.3	13756.45	-91.5	-0.66
	BHARATBOND-APR30	1573.87	1574.19	1574.29	1574.17	1574.29	0.42	0.03
	BHARATBOND-APR31	1429.71	1429.97	1429.98	1429.97	1429.98	0.27	0.02
	BHARATBOND-APR32	1299.99	1300.24	1300.24	1300.24	1300.24	0.25	0.02
	BHARATBOND-APR33	1261.93	1262.18	1262.18	1262.18	1262.18	0.25	0.02
	Nifty Ind Defence	8293.95	8311.45	8579.8	8289.7	8523.85	229.9	2.77
	Nifty Ind Tourism	7441.85	7388.6	7434.65	7322.5	7340.75	-101.1	-1.36
	Nifty Capital Mkt	4573.25	4565.5	4600.8	4523.1	4530.6	-42.65	-0.93
	Nifty500Momentm50	51314.7	51145.6	51354.1	50675.3	50725.3	-589.4	-1.15
	NiftyMS400 MQ 100	46110.3	46054.75	46442.3	45927.3	45982.2	-128.1	-0.28
	NiftySml250MQ 100	40688.75	40672.55	40985	40611.25	40653.75	-35	-0.09
	Nifty Top 10 EW	9115.7	9069.95	9093.55	8967	8978.35	-137.35	-1.51
				Mar 06, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2682200	238.31
	Stock Futures				Stock Futures		8553100.00	174574.89
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		39457100.00	89932.61
	Our online database `EPWRF India Time Series’, covers as many as 44 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.