Table 8.14: Stock Market Activities Daily Quotations
				Apr 06, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	73,477.53	74,207.46	72,728.66	74,106.85	73319.55	787.30	1.07
	BSE FOCUSED MIDCAP	21,529.63	21,763.29	21,225.34	21,726.88	21440.28	286.60	1.34
	BSE SENSEX 50	23,795.90	24,040.69	23,572.16	24,009.15	23747.23	261.92	1.10
	BSE SENSEX Next 50	76,689.61	77,471.13	75,866.04	77,373.64	76376.03	997.61	1.31
	BSE 100	23,904.47	24,149.16	23,697.59	24,118.50	23846.26	272.24	1.14
	BSE SENSEX SIXTY	30,696.78	31,009.94	30,421.32	30,969.60	30633.93	335.67	1.10
	BSE Bharat 22 Index	8,890.33	9,022.61	8,822.69	9,009.91	8873.71	136.20	1.53
	BSE 200	10,371.73	10,481.50	10,280.29	10,469.40	10347.1	122.30	1.18
	BSE 150 MidCap Index	14,603.47	14,767.89	14,403.40	14,756.04	14567.37	188.67	1.30
	BSE 250 SmallCap Index	5,854.58	5,912.18	5,776.57	5,908.13	5843.57	64.56	1.10
	BSE 250 LargeMidCap Index	9,837.85	9,943.70	9,749.17	9,932.48	9814.98	117.50	1.20
	BSE 400 MidSmallCap Index	10,750.84	10,866.85	10,606.12	10,858.60	10726.34	132.26	1.23
	BSE 500	32,914.79	33,265.91	32,605.90	33,229.93	32839.65	390.28	1.19
	BSE SmallCap Select Index	7,122.51	7,222.85	7,033.09	7,220.46	7109.56	110.90	1.56
	BSE MidCap Select Index	15,118.87	15,344.01	14,911.73	15,330.82	15094.88	235.94	1.56
	BSE 100 LargeCap TMC Index	8,443.79	8,533.70	8,373.17	8,523.09	8424.51	98.58	1.17
	BSE SENSEX NEXT 30	37,368.37	37,797.42	37,108.85	37,744.85	37305.97	438.88	1.18
	BSE 1000	9,765.62	9,869.39	9,672.05	9,859.01	9743.29	115.72	1.19
	BSE India 150	17,124.32	17,307.02	16,978.83	17,286.70	17084.86	201.84	1.18
	Sector & Industry- Real Time
	BSE Commodities	7,588.59	7,697.08	7,531.13	7,689.44	7588.48	100.96	1.33
	BSE Consumer Discretionary	8427.27	8528.90	8321.51	8521.13	8386.79	134.34	1.60
	BSE Energy	11158.61	11183.22	10930.30	11038.09	11152.68	-114.59	-1.03
	BSE Fast Moving Consumer Goods	17121.28	17248.05	16975.25	17222.24	17087.44	134.80	0.79
	BSE Financial Services	11300.97	11529.25	11183.37	11512.36	11273.19	239.17	2.12
	BSE Healthcare	41334.91	41584.98	40784.95	41527.96	41371.63	156.33	0.38
	BSE Industrials	13732.76	13909.74	13544.28	13891.55	13701.18	190.37	1.39
	BSE Private Banks Index	17843.27	18209.54	17642.02	18175.56	17792.91	382.65	2.15
	BSE Information Technology	29310.66	29616.41	29285.28	29460.05	29288.17	171.88	0.59
	BSE Telecommunication	2771.82	2790.80	2741.59	2784.54	2761.29	23.25	0.84
	BSE Utilities	5267.79	5356.97	5232.24	5350.54	5248.88	101.66	1.94
	BSE AUTO	53509.11	53827.29	52784.99	53772.09	53233.86	538.23	1.01
	BSE BANKEX	58122.82	59291.69	57496.27	59184.25	58009.41	1174.84	2.03
	BSE CAPITAL GOODS	66614.55	67045.19	65682.26	66948.90	66360.28	588.62	0.89
	BSE PSU BANK	4582.96	4681.95	4528.78	4674.89	4566.58	108.31	2.37
	BSE Hospitals	4444.44	4472.56	4365.93	4465.17	4420.80	44.37	1.00
	BSE CONSUMER DURABLES	53404.46	54647.67	52998.24	54546.88	53320.17	1226.71	2.30
	BSE METAL	37731.98	38305.12	37525.07	38230.92	37815.66	415.26	1.10
	BSE OIL & GAS	25671.00	25706.46	25074.50	25389.67	25652.76	-263.09	-1.03
	BSE Top 10 Banks	15483.1	15798.79	15334.19	15767.23	15447.56	319.67	2.07
	BSE POWER	6779.16	6845.92	6725.4	6838.91	6753.46	85.45	1.27
	BSE REALTY	5221.92	5349.08	5150.63	5337.22	5219.05	118.17	2.26
	BSE Services	1348.64	1374.24	1328.79	1371.75	1347.44	24.31	1.8
	BSE Focused IT	35265.83	35619.14	35247.76	35491.3	35268.52	222.78	0.63
	BSE MidSmall Private Banks Quality Tilt	1608.19	1634.5	1582.68	1631.52	1606.42	25.1	1.56
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1433.94	1464.08	1416.62	1462.51	1431.25	31.26	2.18
	BSE India Infrastructure Index	551.87	557.53	544.86	556.57	550.95	5.62	1.02
	BSE India Manufacturing Index	1022.00	1029.22	1012.31	1027.87	1021.45	6.42	0.63
	BSE CPSE	3789.78	3823.00	3747.59	3818.06	3776.53	41.53	1.10
	BSE PSU	20186.33	20422.32	19971.51	20392.97	20129.52	263.45	1.31
	BSE 500 Shariah				8854.13	8789.60	64.53	0.73
	Strategy- Real Time
	BSE DOLLEX 30	6496.07	6546.07	6429.87	6537.20	6482.11	55.09	0.85
	BSE DOLLEX 100	2662.95	2684.24	2639.90	2680.82	2656.46	24.36	0.92
	BSE DOLLEX 200	1859.48	1875.06	1843.09	1872.83	1855.06	17.77	0.96
	BSE IPO	14006.12	14237.19	13873.66	14212.34	13955.87	256.47	1.84
	BSE SME IPO	78013.13	79799.12	77982.31	79745.46	78111.66	1633.80	2.09
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				26.65	28.56	-1.91	-6.70
	BSE SENSEX 2-Month Real Vol				25.70	26.02	-0.33	-1.26
	BSE SENSEX 3-Month Real Vol				21.36	21.45	-0.09	-0.43
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 06, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 455.4 points.The closing index was 1.12 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	116115.39
	Traded Quantity (in Lakhs)	51368.7
	Number of Trades	36150085
	Total Market Capitalisation (Rs. Crores)	42639458.03
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22713.1	22780.3	22998.35	22542.95	22968.25	255.15	1.12
	NIFTY50 EQL Wgt	30005.45	30057.3	30473.6	29858.3	30434.5	429.05	1.43
	NIFTY100 EQL Wgt	30437.75	30515.5	30928.3	30263.35	30891.75	454	1.49
	NIFTY100 LowVol30	18496.15	18529	18772.4	18402.4	18749.25	253.1	1.37
	NIFTY Alpha 50	45540.7	45684.6	46428.3	45176.25	46389.55	848.85	1.86
	NIFTY MIDCAP 150	19805.5	19829.4	20111.75	19586.15	20090.6	285.1	1.44
	NIFTY SMLCAP 50	7625.85	7645.85	7741.5	7534	7735.15	109.3	1.43
	NIFTY SMLCAP 250	14724.45	14734.95	14897.9	14542.75	14881.85	157.4	1.07
	NIFTY MIDSML 400	17927.05	17945.7	18179.9	17723.5	18163.05	236	1.32
	NIFTY200 QUALTY30	18722.35	18752.5	18964.65	18656.75	18943.25	220.9	1.18
	Nifty FinSrv25 50	26211.5	26264.2	26856.25	26021.25	26807.55	596.05	2.27
	NIFTY AlphaLowVol	24073.65	24112.3	24420.15	23901.6	24391.8	318.15	1.32
	Nifty200Momentm30	27620.65	27723.3	28271.15	27430.95	28231.85	611.2	2.21
	Nifty100ESGSecLdr	3773.25	3787.9	3821.7	3752.1	3817.1	43.85	1.16
	NIFTY100 ESG	4542.6	4556.9	4613.3	4525.45	4608.25	65.65	1.45
	NIFTY M150 QLTY50	21210.85	21263	21453.8	21019.9	21430.25	219.4	1.03
	NIFTY INDIA MFG	14182.9	14200.55	14278.45	14042.05	14265.85	82.95	0.58
	Nifty200 Alpha 30	22578.6	22653.8	23112.65	22402.6	23087.3	508.7	2.25
	NiftyM150Momntm50	55507	55640.05	56624.45	55008.65	56552.4	1045.4	1.88
	Nifty50 USD	8452.7	8452.7	8565.85	8398.8	8547.55	94.85	1.12
	Nifty IT	30441.45	30490.4	30821.35	30444.05	30636.55	195.1	0.64
	Nifty Next 50	61957.6	62198.05	62932.35	61586.8	62858.95	901.35	1.45
	Nifty Bank	51548.75	51747.6	52704.55	51111.1	52609.1	1060.35	2.06
	NIFTY MIDCAP 100	53677.05	53757.95	54554.45	53068.55	54492.65	815.6	1.52
	Nifty 500	20938.35	20990.85	21217.95	20789.45	21194.05	255.7	1.22
	Nifty 100	23304.2	23376.9	23609.25	23159.75	23579.45	275.25	1.18
	Nifty Midcap 50	15270.5	15294.8	15525.1	15096.65	15507.2	236.7	1.55
	Nifty Realty	672.1	672.05	689.1	663.4	687.1	15	2.23
	Nifty Infra	8630.1	8667.8	8677.75	8499.4	8668.7	38.6	0.45
	Nifty Energy	35299.4	35383.65	35445.9	34992.85	35388.75	89.35	0.25
	Nifty FMCG	46232.15	46291.45	46666.5	45901.5	46600.05	367.9	0.80
	Nifty MNC	28367.4	28410.3	28618.2	28197.75	28600.55	233.15	0.82
	Nifty Pharma	21808.4	21779.75	21867.75	21464.8	21835.35	26.95	0.12
	Nifty PSE	9666.9	9690.75	9774.5	9598.7	9762.25	95.35	0.99
	Nifty PSU Bank	8134.4	8176.05	8338.65	8074.15	8323.95	189.55	2.33
	Nifty Serv Sector	28979.45	29098.1	29503.25	28812.3	29461.3	481.85	1.66
	Nifty Auto	24089.65	24151.95	24379.75	23896.45	24350.4	260.75	1.08
	Nifty Metal	11456.6	11431.4	11608.7	11366.1	11583.5	126.9	1.11
	Nifty Media	1303.35	1305.6	1310	1289.65	1300.5	-2.85	-0.22
	NIFTY SMLCAP 100	15650.5	15675.8	15868.65	15467.25	15853.05	202.55	1.29
	Nifty 200	12728	12763.9	12901.9	12645.5	12886.4	158.4	1.24
	Nifty Div Opps 50	5768.55	5778.45	5840.95	5750.5	5835.9	67.35	1.17
	Nifty Commodities	9216.8	9218.2	9300.3	9151.6	9291.7	74.9	0.81
	Nifty Consumption	10527.25	10572.9	10669.05	10487.9	10655.9	128.65	1.22
	Nifty Fin Service	24041.55	24101.75	24647.25	23867.75	24603.1	561.55	2.34
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6756.2	6786.5	6817.2	6683.1	6810.1	53.9	0.80
	Nifty CPSE	6939.45	6960.2	7017.45	6899.25	7007.5	68.05	0.98
	Nifty GrowSect 15	10593.2	10611.1	10694.55	10550.95	10684.25	91.05	0.86
	Nifty50 PR 2x Lev	10872.25	10931.3	11139.4	10704.5	11111.25	239	2.20
	Nifty50 PR 1x Inv	231.1	230.55	232.95	228.35	228.65	-2.45	-1.06
	Nifty50 TR 2x Lev	16306.9	16395.5	16707.55	16055.25	16665.35	358.45	2.20
	Nifty50 TR 1x Inv	188.9	188.45	190.4	186.65	186.9	-2	-1.06
	Nifty50 Value 20	11814.5	11829.7	11969.8	11769.95	11955.35	140.85	1.19
	Nifty Mid Liq 15	14169.1	14183.9	14480	14007.45	14456.05	286.95	2.03
	Nifty Pvt Bank	24665.75	24739.8	25246.8	24458.45	25197.8	532.05	2.16
	NIFTY100 Qualty30	5154.65	5162.15	5213.7	5138.95	5208.15	53.5	1.04
	Nifty GS 8 13Yr	2925.68	2926.22	2941.24	2924.09	2938.78	13.1	0.45
	Nifty GS 10Yr	2566.72	2567.2	2581.65	2564.47	2578.43	11.71	0.46
	Nifty GS 10Yr Cln	860.4	860.4	865.25	859.49	864.17	3.77	0.44
	Nifty GS 4 8Yr	3200.89	3201.47	3212.56	3201.47	3212.56	11.67	0.36
	Nifty GS 11 15Yr	3170.98	3171.6	3194.91	3169.46	3191.41	20.43	0.64
	Nifty GS 15YrPlus	3339.02	3339.72	3371.47	3339.72	3371	31.98	0.96
	Nifty GS Compsite	2995.49	2996.06	3014.66	2994.69	3012.64	17.15	0.57
	NIFTY HEALTHCARE	13934.35	13943.45	13981.5	13720.65	13962.95	28.6	0.21
	NIFTY CONSR DURBL	33345	33406.05	34268.35	33062.55	34210.5	865.5	2.60
	NIFTY OIL AND GAS	10842.35	10863.25	10863.25	10580.95	10694.35	-148	-1.37
	NIFTY500 MULTICAP	14498.95	14528.4	14690.3	14377.3	14675.4	176.45	1.22
	NIFTY LARGEMID250	14851.55	14883.65	15062.8	14730.1	15046.15	194.6	1.31
	NIFTY MID SELECT	12394.55	12418.55	12599.75	12252.95	12583.3	188.75	1.52
	NIFTY TOTAL MKT	11750.95	11780.2	11907.05	11665.1	11893.75	142.8	1.22
	NIFTY MICROCAP250	19898.15	19939.1	20128.7	19639.6	20109.45	211.3	1.06
	NIFTY IND DIGITAL	7547.15	7561.55	7619.55	7511.05	7611.05	63.9	0.85
	Nifty Tata 25 Cap	13604.35	13654.85	13892.6	13569.45	13873.75	269.4	1.98
	Nifty MidSml Hlth	41738	41727.1	42101.2	41166.25	42051.55	313.55	0.75
	Nifty Multi Mfg	14506.55	14517.1	14567.2	14331.8	14554.65	48.1	0.33
	Nifty Multi Infra	12876.8	12909.05	13000.6	12755.3	12987.05	110.25	0.86
	BHARATBOND-APR30	1559.86	1560.17	1560.17	1558	1558	-1.86	-0.12
	BHARATBOND-APR31	1416.04	1416.3	1416.32	1414.3	1414.3	-1.74	-0.12
	BHARATBOND-APR32	1285.49	1285.74	1285.74	1283.23	1283.23	-2.26	-0.18
	BHARATBOND-APR33	1246.74	1246.99	1246.99	1244.25	1244.25	-2.49	-0.20
	Nifty Ind Defence	7600.65	7613	7731.5	7520.45	7719.9	119.25	1.57
	Nifty Ind Tourism	6810.05	6805.9	6975.8	6696	6957.35	147.3	2.16
	Nifty Capital Mkt	4434.45	4434.2	4571.95	4380.2	4557.65	123.2	2.78
	Nifty500Momentm50	46966.4	47142.05	47927.35	46607.8	47873.55	907.15	1.93
	NiftyMS400 MQ 100	43954.55	44057.6	44761.7	43596.7	44718.2	763.65	1.74
	NiftySml250MQ 100	38999.15	39051.9	39582.3	38537	39555.35	556.2	1.43
	Nifty Top 10 EW	8373.5	8408.85	8475.35	8310.15	8464.4	90.9	1.09
				Apr 06, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2752200	303.19
	Stock Futures				Stock Futures		7342100.00	166988.17
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		29886500.00	61521.10
				Apr 07, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	73,734.36	74,686.32	73,282.41	74,616.58	74106.85	509.73	0.69
	BSE FOCUSED MIDCAP	21,621.05	21,814.24	21,342.08	21,780.36	21726.88	53.48	0.25
	BSE SENSEX 50	23,897.60	24,199.88	23,749.92	24,175.42	24009.15	166.27	0.69
	BSE SENSEX Next 50	77,119.88	77,738.48	76,289.12	77,630.10	77373.64	256.46	0.33
	BSE 100	24,012.73	24,290.85	23,856.40	24,268.91	24118.5	150.41	0.62
	BSE SENSEX SIXTY	30,835.09	31,215.28	30,637.51	31,185.95	30969.6	216.35	0.70
	BSE Bharat 22 Index	8,951.77	9,062.85	8,910.21	9,054.04	9009.91	44.13	0.49
	BSE 200	10,425.90	10,536.38	10,352.01	10,527.75	10469.4	58.35	0.56
	BSE 150 MidCap Index	14,715.10	14,780.47	14,538.74	14,760.35	14756.04	4.31	0.03
	BSE 250 SmallCap Index	5,898.08	5,936.20	5,855.10	5,917.50	5908.13	9.37	0.16
	BSE 250 LargeMidCap Index	9,893.30	9,992.89	9,821.58	9,985.34	9932.48	52.86	0.53
	BSE 400 MidSmallCap Index	10,832.28	10,881.22	10,722.38	10,866.35	10858.6	7.75	0.07
	BSE 500	33,105.88	33,418.56	32,870.99	33,395.05	33229.93	165.12	0.50
	BSE SmallCap Select Index	7,212.69	7,222.32	7,137.83	7,207.73	7220.46	-12.73	-0.18
	BSE MidCap Select Index	15,268.45	15,411.18	15,070.11	15,393.01	15330.82	62.19	0.41
	BSE 100 LargeCap TMC Index	8,486.72	8,588.11	8,432.32	8,580.24	8523.09	57.15	0.67
	BSE SENSEX NEXT 30	37,675.63	38,072.01	37,360.64	38,023.45	37744.85	278.60	0.74
	BSE 1000	9,824.68	9,913.98	9,756.28	9,906.52	9859.01	47.51	0.48
	BSE India 150	17,213.43	17,404.99	17,091.50	17,390.65	17286.7	103.95	0.60
	Sector & Industry- Real Time
	BSE Commodities	7,690.61	7,760.86	7,634.19	7,753.19	7689.44	63.75	0.83
	BSE Consumer Discretionary	8478.37	8522.18	8384.56	8514.08	8521.13	-7.05	-0.08
	BSE Energy	11003.18	11112.68	10932.89	11095.54	11038.09	57.45	0.52
	BSE Fast Moving Consumer Goods	17206.46	17365.60	17032.16	17344.65	17222.24	122.41	0.71
	BSE Financial Services	11463.25	11552.45	11376.37	11541.67	11512.36	29.31	0.25
	BSE Healthcare	41511.52	41764.08	41074.00	41649.94	41527.96	121.98	0.29
	BSE Industrials	13831.44	13975.09	13730.63	13955.38	13891.55	63.83	0.46
	BSE Private Banks Index	18073.97	18273.86	17941.91	18251.10	18175.56	75.54	0.42
	BSE Information Technology	29405.37	30191.39	29223.34	30158.03	29460.05	697.98	2.37
	BSE Telecommunication	2775.04	2803.98	2750.13	2799.09	2784.54	14.55	0.52
	BSE Utilities	5313.81	5371.94	5296.92	5362.46	5350.54	11.92	0.22
	BSE AUTO	53496.96	53979.38	52705.76	53831.52	53772.09	59.43	0.11
	BSE BANKEX	58859.31	59375.72	58342.56	59308.33	59184.25	124.08	0.21
	BSE CAPITAL GOODS	66818.07	67458.11	66120.88	67382.26	66948.90	433.36	0.65
	BSE PSU BANK	4652.97	4652.97	4581.12	4637.22	4674.89	-37.67	-0.81
	BSE Hospitals	4458.00	4511.86	4384.40	4502.38	4465.17	37.21	0.83
	BSE CONSUMER DURABLES	54330.15	54548.11	53780.03	54451.17	54546.88	-95.71	-0.18
	BSE METAL	38302.30	38889.60	38070.59	38825.05	38230.92	594.13	1.55
	BSE OIL & GAS	25279.19	25601.36	25095.11	25557.33	25389.67	167.66	0.66
	BSE Top 10 Banks	15680.36	15847.85	15566.55	15832.03	15767.23	64.8	0.41
	BSE POWER	6801.21	6873.72	6762.31	6865.47	6838.91	26.56	0.39
	BSE REALTY	5316.57	5437.19	5244.32	5427.97	5337.22	90.75	1.7
	BSE Services	1357.56	1370.5	1350.48	1366.64	1371.75	-5.11	-0.37
	BSE Focused IT	35463.31	36397.76	35179.65	36364.94	35491.3	873.64	2.46
	BSE MidSmall Private Banks Quality Tilt	1623.17	1630.22	1605.94	1627.42	1631.52	-4.1	-0.25
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1455.98	1466.61	1443.42	1465.22	1462.51	2.71	0.19
	BSE India Infrastructure Index	552.84	558.56	549.95	557.62	556.57	1.05	0.19
	BSE India Manufacturing Index	1024.43	1035.62	1017.74	1034.36	1027.87	6.49	0.63
	BSE CPSE	3797.99	3848.21	3777.35	3843.40	3818.06	25.34	0.66
	BSE PSU	20287.62	20475.48	20160.50	20445.74	20392.97	52.77	0.26
	BSE 500 Shariah				8904.02	8854.13	49.89	0.56
	Strategy- Real Time
	BSE DOLLEX 30	6504.34	6599.84	6464.47	6593.67	6537.20	56.47	0.86
	BSE DOLLEX 100	2669.08	2704.72	2651.70	2702.27	2680.82	21.45	0.80
	BSE DOLLEX 200	1865.05	1888.11	1851.83	1886.56	1872.83	13.73	0.73
	BSE IPO	14173.29	14285.20	14096.83	14240.16	14212.34	27.82	0.20
	BSE SME IPO	79782.14	81055.91	79735.73	80938.14	79745.46	1192.68	1.50
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				24.73	26.65	-1.92	-7.20
	BSE SENSEX 2-Month Real Vol				25.25	25.70	-0.44	-1.72
	BSE SENSEX 3-Month Real Vol				21.18	21.36	-0.18	-0.83
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 07, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 434.55 points.The closing index was 0.68 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	110461.9
	Traded Quantity (in Lakhs)	42189.67
	Number of Trades	32575574
	Total Market Capitalisation (Rs. Crores)	42836741.45
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22968.25	22838.7	23153.85	22719.3	23123.65	155.4	0.68
	NIFTY50 EQL Wgt	30434.5	30261.6	30659.8	30102.9	30620.65	186.15	0.61
	NIFTY100 EQL Wgt	30891.75	30739	31074.95	30514.6	31046.4	154.65	0.50
	NIFTY100 LowVol30	18749.25	18638.9	18893.85	18516.1	18866.7	117.45	0.63
	NIFTY Alpha 50	46389.55	46194.5	46394	45750.9	46338	-51.55	-0.11
	NIFTY MIDCAP 150	20090.6	19988.1	20135.35	19801.7	20110.9	20.3	0.10
	NIFTY SMLCAP 50	7735.15	7699.6	7757.2	7645.45	7722.15	-13	-0.17
	NIFTY SMLCAP 250	14881.85	14828.55	14953.7	14745	14900.95	19.1	0.13
	NIFTY MIDSML 400	18163.05	18079.55	18209.35	17937.7	18183.05	20	0.11
	NIFTY200 QUALTY30	18943.25	18845.7	19153.7	18697.4	19136.25	193	1.02
	Nifty FinSrv25 50	26807.55	26656.25	26922.05	26488.75	26899	91.45	0.34
	NIFTY AlphaLowVol	24391.8	24250	24500.5	24050.8	24459	67.2	0.28
	Nifty200Momentm30	28231.85	28078.3	28328.15	27814.15	28295.9	64.05	0.23
	Nifty100ESGSecLdr	3817.1	3797.35	3850.4	3776.95	3845.75	28.65	0.75
	NIFTY100 ESG	4608.25	4584.65	4653.95	4556.2	4649.1	40.85	0.89
	NIFTY M150 QLTY50	21430.25	21363.45	21523.9	21150.6	21506.7	76.45	0.36
	NIFTY INDIA MFG	14265.85	14215.4	14374.65	14108.45	14357.65	91.8	0.64
	Nifty200 Alpha 30	23087.3	22992.5	23122	22711.2	23093.45	6.15	0.03
	NiftyM150Momntm50	56552.4	56270.5	56507.7	55585.85	56447.15	-105.25	-0.19
	Nifty50 USD	8552.1	8552.1	8630.6	8462.8	8620	67.9	0.79
	Nifty IT	30636.55	30489.3	31443.05	30372.1	31403.35	766.8	2.50
	Nifty Next 50	62858.95	62607.45	63217.25	62021.15	63151.05	292.1	0.46
	Nifty Bank	52609.1	52258.7	52778.2	51868.45	52716.25	107.15	0.20
	NIFTY MIDCAP 100	54492.65	54218.9	54667.85	53656.45	54600.55	107.9	0.20
	Nifty 500	21194.05	21085.3	21313.1	20959.35	21296.45	102.4	0.48
	Nifty 100	23579.45	23453.2	23757.35	23326	23730.25	150.8	0.64
	Nifty Midcap 50	15507.2	15424.85	15595.35	15252.45	15573.8	66.6	0.43
	Nifty Realty	687.1	682	700	674.45	698.6	11.5	1.67
	Nifty Infra	8668.7	8609.2	8720.95	8563.65	8707.5	38.8	0.45
	Nifty Energy	35388.75	35244.1	35617.3	35046.25	35578.25	189.5	0.54
	Nifty FMCG	46600.05	46362.25	47057.8	46020.5	46980.1	380.05	0.82
	Nifty MNC	28600.55	28537.5	28804	28228.7	28776.25	175.7	0.61
	Nifty Pharma	21835.35	21765.5	22022.2	21595.4	21868.7	33.35	0.15
	Nifty PSE	9762.25	9711.65	9844.05	9654.7	9829.15	66.9	0.69
	Nifty PSU Bank	8323.95	8267.85	8280.4	8157.9	8264.8	-59.15	-0.71
	Nifty Serv Sector	29461.3	29291.45	29726.25	29117.6	29696.9	235.6	0.80
	Nifty Auto	24350.4	24227.75	24430.1	23839.1	24373.3	22.9	0.09
	Nifty Metal	11583.5	11602.7	11784.45	11529.45	11762.65	179.15	1.55
	Nifty Media	1300.5	1294.75	1317.1	1293.2	1310.9	10.4	0.80
	NIFTY SMLCAP 100	15853.05	15790.55	15919.1	15697.45	15843.3	-9.75	-0.06
	Nifty 200	12886.4	12818.2	12970.45	12738.75	12958.15	71.75	0.56
	Nifty Div Opps 50	5835.9	5808.15	5902.85	5778.35	5898.1	62.2	1.07
	Nifty Commodities	9291.7	9266.5	9373.35	9219.55	9362.7	71	0.76
	Nifty Consumption	10655.9	10593.85	10721.35	10499.25	10704.4	48.5	0.46
	Nifty Fin Service	24603.1	24457	24709.55	24307.2	24685.55	82.45	0.34
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6810.1	6771.6	6856.45	6738	6848.4	38.3	0.56
	Nifty CPSE	7007.5	6975.15	7061.65	6936.4	7050.35	42.85	0.61
	Nifty GrowSect 15	10684.25	10629.05	10808.3	10552.4	10791.35	107.1	1.00
	Nifty50 PR 2x Lev	11111.25	10984.4	11287.4	10870	11260.15	148.9	1.34
	Nifty50 PR 1x Inv	228.65	229.95	231.15	226.85	227.1	-1.55	-0.68
	Nifty50 TR 2x Lev	16665.35	16475.15	16929.6	16303.55	16888.65	223.3	1.34
	Nifty50 TR 1x Inv	186.9	187.95	188.95	185.4	185.65	-1.25	-0.67
	Nifty50 Value 20	11955.35	11901.45	12111.85	11844.9	12096.95	141.6	1.18
	Nifty Mid Liq 15	14456.05	14355.55	14504.25	14199.5	14476.9	20.85	0.14
	Nifty Pvt Bank	25197.8	25044.45	25357	24879.6	25321.15	123.35	0.49
	NIFTY100 Qualty30	5208.15	5180.45	5271.6	5146.15	5264.85	56.7	1.09
	Nifty GS 8 13Yr	2941.19	2941.74	2947.56	2937.73	2947.43	6.24	0.21
	Nifty GS 10Yr	2581	2581.48	2587.7	2575.42	2587.5	6.5	0.25
	Nifty GS 10Yr Cln	865.03	865.03	867.11	863	867.05	2.02	0.23
	Nifty GS 4 8Yr	3211.83	3212.41	3219.9	3210.33	3219.9	8.07	0.25
	Nifty GS 11 15Yr	3197.59	3198.21	3207.35	3192.84	3207.35	9.76	0.31
	Nifty GS 15YrPlus	3368.87	3369.57	3388.63	3368.33	3386.71	17.84	0.53
	Nifty GS Compsite	3013.93	3014.5	3023.14	3010.59	3023.06	9.13	0.30
	NIFTY HEALTHCARE	13962.95	13916.05	14029.5	13777.5	13992.95	30	0.21
	NIFTY CONSR DURBL	34210.5	34101.6	34197.35	33749.1	34145.1	-65.4	-0.19
	NIFTY OIL AND GAS	10694.35	10622.1	10766.95	10583	10747.3	52.95	0.50
	NIFTY500 MULTICAP	14675.4	14604.35	14745.55	14516.65	14730.55	55.15	0.38
	NIFTY LARGEMID250	15046.15	14967.5	15114.7	14860.25	15101.8	55.65	0.37
	NIFTY MID SELECT	12583.3	12506.05	12638.35	12363.5	12620.85	37.55	0.30
	NIFTY TOTAL MKT	11893.75	11834.1	11960.3	11764.6	11950.55	56.8	0.48
	NIFTY MICROCAP250	20109.45	20068.8	20248.45	19968.85	20175.8	66.35	0.33
	NIFTY IND DIGITAL	7611.05	7566.6	7710.45	7526.05	7702.8	91.75	1.21
	Nifty Tata 25 Cap	13873.75	13808.05	14015.25	13707.05	14002.4	128.65	0.93
	Nifty MidSml Hlth	42051.55	41944.6	42354.1	41582.7	42112.3	60.75	0.14
	Nifty Multi Mfg	14554.65	14500.85	14630.95	14390.3	14616.1	61.45	0.42
	Nifty Multi Infra	12987.05	12906.25	13063	12822.55	13047.55	60.5	0.47
	BHARATBOND-APR30	1557.32	1557.64	1557.64	1557.64	1557.64	0.32	0.02
	BHARATBOND-APR31	1412.9	1413.16	1413.18	1413.16	1413.18	0.28	0.02
	BHARATBOND-APR32	1283.62	1283.88	1283.88	1283.88	1283.88	0.26	0.02
	BHARATBOND-APR33	1244.99	1245.25	1245.25	1245.25	1245.25	0.26	0.02
	Nifty Ind Defence	7719.9	7697.8	7811.85	7621.35	7799.65	79.75	1.03
	Nifty Ind Tourism	6957.35	6875.6	6886.5	6772.95	6872.4	-84.95	-1.22
	Nifty Capital Mkt	4557.65	4533.1	4549.65	4483.1	4533.4	-24.25	-0.53
	Nifty500Momentm50	47873.55	47647.9	47935.35	47207.9	47880.9	7.35	0.02
	NiftyMS400 MQ 100	44718.2	44515.1	44761.95	44099.7	44711.35	-6.85	-0.02
	NiftySml250MQ 100	39555.35	39433.1	39684.15	39187.25	39567.8	12.45	0.03
	Nifty Top 10 EW	8464.4	8415.15	8567.7	8372.15	8555.6	91.2	1.08
				Apr 07, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2518200	301.96
	Stock Futures				Stock Futures		6695500.00	167626.49
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		24050700.00	63992.02
				Apr 08, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,290.63	77,635.54	77,042.15	77,562.90	74616.58	2946.32	3.95
	BSE FOCUSED MIDCAP	22,650.85	22,751.32	22,413.63	22,715.54	21780.36	935.18	4.29
	BSE SENSEX 50	24,999.54	25,111.28	24,916.61	25,085.33	24175.42	909.91	3.76
	BSE SENSEX Next 50	80,821.43	80,935.95	80,079.96	80,807.64	77630.1	3177.54	4.09
	BSE 100	25,128.64	25,224.45	25,022.11	25,197.55	24268.91	928.64	3.83
	BSE SENSEX SIXTY	32,252.14	32,383.44	32,137.39	32,347.86	31185.95	1161.91	3.73
	BSE Bharat 22 Index	9,336.39	9,336.39	9,232.68	9,290.56	9054.04	236.52	2.61
	BSE 200	10,902.33	10,949.98	10,855.67	10,938.97	10527.75	411.22	3.91
	BSE 150 MidCap Index	15,301.18	15,365.16	15,195.12	15,346.96	14760.35	586.61	3.97
	BSE 250 SmallCap Index	6,128.15	6,152.40	6,058.47	6,147.04	5917.5	229.54	3.88
	BSE 250 LargeMidCap Index	10,340.71	10,382.92	10,296.03	10,372.72	9985.34	387.38	3.88
	BSE 400 MidSmallCap Index	11,260.81	11,305.02	11,166.59	11,294.83	10866.35	428.48	3.94
	BSE 500	34,583.59	34,722.95	34,422.86	34,690.59	33395.05	1295.54	3.88
	BSE SmallCap Select Index	7,473.23	7,505.06	7,415.20	7,496.50	7207.73	288.77	4.01
	BSE MidCap Select Index	15,997.92	16,185.07	15,870.95	16,152.02	15393.01	759.01	4.93
	BSE 100 LargeCap TMC Index	8,883.14	8,919.98	8,849.13	8,910.89	8580.24	330.65	3.85
	BSE SENSEX NEXT 30	39,093.23	39,218.84	38,837.09	39,129.02	38023.45	1105.57	2.91
	BSE 1000	10,260.19	10,300.36	10,209.87	10,291.23	9906.52	384.71	3.88
	BSE India 150	18,008.44	18,081.38	17,930.60	18,062.76	17390.65	672.11	3.86
	Sector & Industry- Real Time
	BSE Commodities	8,010.66	8,063.50	7,973.54	8,021.72	7753.19	268.53	3.46
	BSE Consumer Discretionary	8864.90	8971.73	8799.50	8949.10	8514.08	435.02	5.11
	BSE Energy	11477.31	11477.31	11261.41	11384.90	11095.54	289.36	2.61
	BSE Fast Moving Consumer Goods	17792.26	17792.26	17610.00	17627.45	17344.65	282.80	1.63
	BSE Financial Services	12014.57	12192.04	11986.96	12174.48	11541.67	632.81	5.48
	BSE Healthcare	42600.94	42609.06	41845.22	42096.94	41649.94	447.00	1.07
	BSE Industrials	14587.97	14654.38	14470.60	14634.68	13955.38	679.30	4.87
	BSE Private Banks Index	19020.34	19304.01	18953.75	19277.65	18251.10	1026.55	5.62
	BSE Information Technology	30688.00	30738.52	30124.46	30394.00	30158.03	235.97	0.78
	BSE Telecommunication	2881.17	2904.88	2853.83	2901.55	2799.09	102.46	3.66
	BSE Utilities	5479.88	5517.61	5448.51	5501.84	5362.46	139.38	2.60
	BSE AUTO	56187.51	57576.10	55823.06	57355.47	53831.52	3523.95	6.55
	BSE BANKEX	61921.82	62801.52	61680.62	62701.68	59308.33	3393.35	5.72
	BSE CAPITAL GOODS	69859.88	69859.91	68778.43	69442.42	67382.26	2060.16	3.06
	BSE PSU BANK	4857.44	4921.72	4828.31	4905.56	4637.22	268.34	5.79
	BSE Hospitals	4603.42	4611.12	4550.59	4563.07	4502.38	60.69	1.35
	BSE CONSUMER DURABLES	57069.58	57368.28	56172.70	57257.78	54451.17	2806.61	5.15
	BSE METAL	39883.78	40057.39	39544.54	39839.60	38825.05	1014.55	2.61
	BSE OIL & GAS	26611.10	26611.10	26129.56	26547.02	25557.33	989.69	3.87
	BSE Top 10 Banks	16501.71	16717.2	16446.89	16691.47	15832.03	859.44	5.43
	BSE POWER	7043.13	7068.18	6984.42	7060	6865.47	194.53	2.83
	BSE REALTY	5687.88	5819.45	5681.44	5794.85	5427.97	366.88	6.76
	BSE Services	1445.21	1452.99	1433.6	1437.92	1366.64	71.28	5.22
	BSE Focused IT	37075.68	37075.68	36279.77	36612.21	36364.94	247.27	0.68
	BSE MidSmall Private Banks Quality Tilt	1698.74	1725.9	1685.05	1722.16	1627.42	94.74	5.82
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1526.87	1557.09	1521.69	1554.78	1465.22	89.56	6.11
	BSE India Infrastructure Index	579.12	579.37	574.12	578.44	557.62	20.82	3.73
	BSE India Manufacturing Index	1065.92	1068.55	1056.61	1066.21	1034.36	31.85	3.08
	BSE CPSE	3953.47	3953.47	3879.20	3909.66	3843.40	66.26	1.72
	BSE PSU	21174.25	21174.25	20879.10	21007.03	20445.74	561.29	2.75
	BSE 500 Shariah				9196.73	8904.02	292.71	3.29
	Strategy- Real Time
	BSE DOLLEX 30	6829.97	6882.25	6808.01	6875.81	6593.67	282.14	4.28
	BSE DOLLEX 100	2798.00	2817.59	2786.14	2814.59	2702.27	112.32	4.16
	BSE DOLLEX 200	1953.69	1968.46	1945.33	1966.48	1886.56	79.92	4.24
	BSE IPO	14702.17	14805.54	14609.78	14768.66	14240.16	528.50	3.71
	BSE SME IPO	82028.50	84129.08	82028.50	83885.52	80938.14	2947.38	3.64
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				32.62	24.73	7.89	31.91
	BSE SENSEX 2-Month Real Vol				27.63	25.25	2.38	9.41
	BSE SENSEX 3-Month Real Vol				22.83	21.18	1.64	7.76
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 08, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 196.65 points.The closing index was 3.78 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	165926.19
	Traded Quantity (in Lakhs)	68317.09
	Number of Trades	43017735
	Total Market Capitalisation (Rs. Crores)	44462967.2
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23123.65	23855.15	24025.15	23828.5	23997.35	873.7	3.78
	NIFTY50 EQL Wgt	30620.65	31486.9	31720.25	31434.1	31641.45	1020.8	3.33
	NIFTY100 EQL Wgt	31046.4	32071.2	32372.2	32006.4	32337.7	1291.3	4.16
	NIFTY100 LowVol30	18866.7	19398.7	19492.4	19362.65	19447.3	580.6	3.08
	NIFTY Alpha 50	46338	48049.3	48643.55	47934.8	48574.3	2236.3	4.83
	NIFTY MIDCAP 150	20110.9	20783.35	20942.9	20700.05	20909.45	798.55	3.97
	NIFTY SMLCAP 50	7722.15	8000.5	8089.75	7939.2	8078.85	356.7	4.62
	NIFTY SMLCAP 250	14900.95	15420.45	15498.85	15260.05	15483.5	582.55	3.91
	NIFTY MIDSML 400	18183.05	18799.6	18925.85	18691.6	18901.35	718.3	3.95
	NIFTY200 QUALTY30	19136.25	19641.75	19641.75	19456.7	19508.9	372.65	1.95
	Nifty FinSrv25 50	26899	27995.1	28420.25	27913.65	28356.2	1457.2	5.42
	NIFTY AlphaLowVol	24459	25254.75	25437.25	25161.15	25345.45	886.45	3.62
	Nifty200Momentm30	28295.9	29437.35	29971.7	29386.8	29917.65	1621.75	5.73
	Nifty100ESGSecLdr	3845.75	3968.5	4000.05	3961.3	3994.85	149.1	3.88
	NIFTY100 ESG	4649.1	4792.85	4833.25	4786.4	4825.55	176.45	3.80
	NIFTY M150 QLTY50	21506.7	22216.1	22240.65	22080.4	22192.5	685.8	3.19
	NIFTY INDIA MFG	14357.65	14818.5	14917.95	14765.65	14894.65	537	3.74
	Nifty200 Alpha 30	23093.45	23956.75	24322.25	23905.45	24289.35	1195.9	5.18
	NiftyM150Momntm50	56447.15	58539.15	59500.55	58312.9	59416.7	2969.55	5.26
	Nifty50 USD	8615.9	8615.9	9027.3	8615.9	8987.55	371.65	4.31
	Nifty IT	31403.35	31786.7	31946.75	31272.8	31565.8	162.45	0.52
	Nifty Next 50	63151.05	65491.35	66247.25	65295.05	66145.3	2994.25	4.74
	Nifty Bank	52716.25	54904.45	55778.25	54797.5	55703.9	2987.65	5.67
	NIFTY MIDCAP 100	54600.55	56441.65	56891.75	56209.8	56799.5	2198.95	4.03
	Nifty 500	21296.45	21998.6	22159.5	21952.4	22137.1	840.65	3.95
	Nifty 100	23730.25	24503.4	24690.3	24470.3	24666.7	936.45	3.95
	Nifty Midcap 50	15573.8	16099.15	16237.3	16023.3	16210.35	636.55	4.09
	Nifty Realty	698.6	732.65	749.75	731.05	745.75	47.15	6.75
	Nifty Infra	8707.5	9005.9	9081.3	8970.25	9067.3	359.8	4.13
	Nifty Energy	35578.25	36381.8	36506.4	36030.85	36469.2	890.95	2.50
	Nifty FMCG	46980.1	47851.65	48076.8	47648.3	47704.25	724.15	1.54
	Nifty MNC	28776.25	29580.4	29828.05	29504.85	29715.05	938.8	3.26
	Nifty Pharma	21868.7	22203.5	22250.5	21829.6	21991.2	122.5	0.56
	Nifty PSE	9829.15	10056.3	10057.15	9930.7	10017.8	188.65	1.92
	Nifty PSU Bank	8264.8	8611	8749.55	8600.7	8716.1	451.3	5.46
	Nifty Serv Sector	29696.9	30674.55	30894.05	30614	30867.95	1171.05	3.94
	Nifty Auto	24373.3	25396.85	26113.7	25295.95	26002.95	1629.65	6.69
	Nifty Metal	11762.65	12065.1	12140.25	11984.5	12078.95	316.3	2.69
	Nifty Media	1310.9	1347.45	1361.5	1334.05	1349.75	38.85	2.96
	NIFTY SMLCAP 100	15843.3	16429.75	16558.35	16281.55	16538.05	694.75	4.39
	Nifty 200	12958.15	13383.1	13485.5	13360	13471.45	513.3	3.96
	Nifty Div Opps 50	5898.1	6039.7	6058.3	6016.7	6042.65	144.55	2.45
	Nifty Commodities	9362.7	9604.45	9659.55	9566.1	9644.35	281.65	3.01
	Nifty Consumption	10704.4	11029.95	11141.3	10999.15	11092.95	388.55	3.63
	Nifty Fin Service	24685.55	25688.65	26094.3	25623.9	26053.05	1367.5	5.54
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6848.4	7104.8	7161.95	7059.85	7132.7	284.3	4.15
	Nifty CPSE	7050.35	7124.45	7124.45	7002.25	7049.8	-0.55	-0.01
	Nifty GrowSect 15	10791.35	11010.5	11106.15	11010.5	11076.65	285.3	2.64
	Nifty50 PR 2x Lev	11260.15	11971	12135.95	11953.25	12109.5	849.35	7.54
	Nifty50 PR 1x Inv	227.1	219.95	220.15	218.3	218.55	-8.55	-3.76
	Nifty50 TR 2x Lev	16888.65	17954.9	18202.25	17928.25	18162.6	1273.95	7.54
	Nifty50 TR 1x Inv	185.65	179.8	179.95	178.45	178.65	-7	-3.77
	Nifty50 Value 20	12096.95	12416.75	12461.55	12343.95	12411.3	314.35	2.60
	Nifty Mid Liq 15	14476.9	15034.6	15267.7	14944.35	15234.45	757.55	5.23
	Nifty Pvt Bank	25321.15	26369.1	26750.3	26273.95	26727.8	1406.65	5.56
	NIFTY100 Qualty30	5264.85	5394.95	5399.75	5350.65	5369.8	104.95	1.99
	Nifty GS 8 13Yr	2941.48	2942.03	2970.6	2942.03	2966.27	24.79	0.84
	Nifty GS 10Yr	2581.6	2582.09	2608.92	2582.09	2603.02	21.42	0.83
	Nifty GS 10Yr Cln	865.07	865.07	874.07	865.07	872.09	7.02	0.81
	Nifty GS 4 8Yr	3218.68	3219.26	3248.3	3219.26	3246.78	28.1	0.87
	Nifty GS 11 15Yr	3202.74	3203.37	3238.69	3203.37	3234.43	31.69	0.99
	Nifty GS 15YrPlus	3380.53	3381.24	3441.37	3381.24	3428.16	47.63	1.41
	Nifty GS Compsite	3017.48	3018.05	3051.14	3018.05	3046.22	28.74	0.95
	NIFTY HEALTHCARE	13992.95	14190.8	14251.35	13989.2	14077.85	84.9	0.61
	NIFTY CONSR DURBL	34145.1	35328.2	35997.1	35083.6	35929.4	1784.3	5.23
	NIFTY OIL AND GAS	10747.3	11065.3	11153.25	10985.1	11135.25	387.95	3.61
	NIFTY500 MULTICAP	14730.55	15222.1	15326.7	15172.3	15311.35	580.8	3.94
	NIFTY LARGEMID250	15101.8	15600.25	15718.05	15560.5	15699.6	597.8	3.96
	NIFTY MID SELECT	12620.85	13065.15	13242.95	13019	13219.9	599.05	4.75
	NIFTY TOTAL MKT	11950.55	12346.75	12435.6	12318.4	12423.35	472.8	3.96
	NIFTY MICROCAP250	20175.8	20941.8	21041.65	20678.95	21021.6	845.8	4.19
	NIFTY IND DIGITAL	7702.8	7897.95	7906.75	7808.5	7879.8	177	2.30
	Nifty Tata 25 Cap	14002.4	14342.7	14591.4	14311.1	14522.75	520.35	3.72
	Nifty MidSml Hlth	42112.3	43019.35	43029.1	42449.25	42674.1	561.8	1.33
	Nifty Multi Mfg	14616.1	15070.95	15173.95	15014	15152.05	535.95	3.67
	Nifty Multi Infra	13047.55	13500.75	13606.45	13450.7	13591.25	543.7	4.17
	BHARATBOND-APR30	1559.68	1560	1563.1	1560	1563.1	3.42	0.22
	BHARATBOND-APR31	1414.23	1414.5	1417.51	1414.5	1417.51	3.28	0.23
	BHARATBOND-APR32	1283.1	1283.36	1285.6	1283.36	1285.6	2.5	0.19
	BHARATBOND-APR33	1244	1244.25	1246.71	1244.25	1246.71	2.71	0.22
	Nifty Ind Defence	7799.65	8080.3	8080.45	7953.8	8051.5	251.85	3.23
	Nifty Ind Tourism	6872.4	7187.7	7317.05	7172.75	7265.6	393.2	5.72
	Nifty Capital Mkt	4533.4	4723.2	4808.75	4683.5	4793.15	259.75	5.73
	Nifty500Momentm50	47880.9	49728.7	50558.3	49639.1	50480.7	2599.8	5.43
	NiftyMS400 MQ 100	44711.35	46270.35	46621.75	46051.25	46558.85	1847.5	4.13
	NiftySml250MQ 100	39567.8	40964.35	41169.4	40548.1	41104.7	1536.9	3.88
	Nifty Top 10 EW	8555.6	8826.5	8883.8	8802.65	8875.55	319.95	3.74
				Apr 08, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		3304500	284.80
	Stock Futures				Stock Futures		11248900.00	166662.68
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		47523000.00	69684.31
				Apr 09, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,319.33	77,429.33	76,347.90	76,631.65	77562.9	-931.25	-1.20
	BSE FOCUSED MIDCAP	22,737.22	22,763.75	22,400.24	22,635.53	22715.54	-80.01	-0.35
	BSE SENSEX 50	25,012.92	25,079.16	24,760.80	24,856.53	25085.33	-228.80	-0.91
	BSE SENSEX Next 50	80,835.90	81,064.75	79,965.92	80,715.12	80807.64	-92.52	-0.11
	BSE 100	25,140.37	25,206.40	24,907.35	25,006.06	25197.55	-191.49	-0.76
	BSE SENSEX SIXTY	32,265.43	32,355.44	31,954.03	32,079.40	32347.86	-268.46	-0.83
	BSE Bharat 22 Index	9,290.04	9,340.72	9,248.44	9,280.76	9290.56	-9.80	-0.11
	BSE 200	10,920.42	10,952.16	10,830.93	10,872.91	10938.97	-66.06	-0.60
	BSE 150 MidCap Index	15,368.40	15,444.18	15,214.03	15,360.48	15346.96	13.52	0.09
	BSE 250 SmallCap Index	6,156.73	6,204.08	6,114.70	6,162.70	6147.04	15.66	0.25
	BSE 250 LargeMidCap Index	10,356.60	10,388.03	10,274.76	10,314.33	10372.72	-58.39	-0.56
	BSE 400 MidSmallCap Index	11,311.27	11,374.07	11,209.91	11,310.91	11294.83	16.08	0.14
	BSE 500	34,646.89	34,765.66	34,379.59	34,521.99	34690.59	-168.60	-0.49
	BSE SmallCap Select Index	7,507.98	7,559.51	7,456.30	7,516.26	7496.5	19.76	0.26
	BSE MidCap Select Index	16,173.24	16,264.47	15,998.04	16,175.82	16152.02	23.80	0.15
	BSE 100 LargeCap TMC Index	8,889.84	8,915.06	8,810.92	8,844.85	8910.89	-66.04	-0.74
	BSE SENSEX NEXT 30	39,115.21	39,489.88	38,918.61	39,342.21	39129.02	213.19	0.54
	BSE 1000	10,280.83	10,317.28	10,200.68	10,243.51	10291.23	-47.72	-0.46
	BSE India 150	18,030.11	18,079.46	17,877.17	17,946.94	18062.76	-115.82	-0.64
	Sector & Industry- Real Time
	BSE Commodities	8,021.12	8,099.63	7,981.39	8,055.34	8021.72	33.62	0.42
	BSE Consumer Discretionary	8950.39	8986.32	8831.32	8909.02	8949.10	-40.08	-0.45
	BSE Energy	11363.56	11414.56	11287.29	11349.35	11384.90	-35.55	-0.31
	BSE Fast Moving Consumer Goods	17642.49	17730.66	17536.09	17602.83	17627.45	-24.62	-0.14
	BSE Financial Services	12137.25	12149.98	11956.75	12002.62	12174.48	-171.86	-1.41
	BSE Healthcare	42172.63	42577.88	42050.91	42409.62	42096.94	312.68	0.74
	BSE Industrials	14631.15	14779.42	14545.23	14643.16	14634.68	8.48	0.06
	BSE Private Banks Index	19228.87	19250.77	18873.02	18940.09	19277.65	-337.56	-1.75
	BSE Information Technology	30347.75	30497.17	29965.45	30419.42	30394.00	25.42	0.08
	BSE Telecommunication	2909.91	2923.70	2891.03	2913.86	2901.55	12.31	0.42
	BSE Utilities	5523.88	5567.67	5503.57	5539.94	5501.84	38.10	0.69
	BSE AUTO	57366.78	57653.90	56562.67	57143.76	57355.47	-211.71	-0.37
	BSE BANKEX	62563.53	62605.44	61509.69	61710.92	62701.68	-990.76	-1.58
	BSE CAPITAL GOODS	69309.95	70919.23	69168.39	70578.51	69442.42	1136.09	1.64
	BSE PSU BANK	4902.97	4951.74	4832.61	4846.14	4905.56	-59.42	-1.21
	BSE Hospitals	4577.81	4625.66	4555.65	4597.20	4563.07	34.13	0.75
	BSE CONSUMER DURABLES	57086.06	57343.29	56557.97	56951.69	57257.78	-306.09	-0.53
	BSE METAL	39852.14	40526.25	39729.28	40356.66	39839.60	517.06	1.30
	BSE OIL & GAS	26482.54	26558.42	26237.17	26460.52	26547.02	-86.50	-0.33
	BSE Top 10 Banks	16642.41	16663.16	16324.05	16380.77	16691.47	-310.7	-1.86
	BSE POWER	7085.17	7183.44	7057.97	7149.48	7060	89.48	1.27
	BSE REALTY	5807.71	5830.94	5686.65	5773.63	5794.85	-21.22	-0.37
	BSE Services	1429.91	1436.72	1417.64	1422.9	1437.92	-15.02	-1.04
	BSE Focused IT	36634.48	36850.73	36117.37	36755.13	36612.21	142.92	0.39
	BSE MidSmall Private Banks Quality Tilt	1728.24	1735.61	1701.83	1707.07	1722.16	-15.09	-0.88
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1550.31	1552.80	1532.42	1539.06	1554.78	-15.72	-1.01
	BSE India Infrastructure Index	578.47	581.79	574.80	577.59	578.44	-0.85	-0.15
	BSE India Manufacturing Index	1064.75	1072.63	1060.15	1065.71	1066.21	-0.50	-0.05
	BSE CPSE	3911.27	3979.18	3900.62	3955.87	3909.66	46.21	1.18
	BSE PSU	21015.64	21236.66	20920.08	21053.04	21007.03	46.01	0.22
	BSE 500 Shariah				9189.51	9196.72	-7.21	-0.08
	Strategy- Real Time
	BSE DOLLEX 30	6854.22	6863.97	6768.10	6781.96	6875.81	-93.85	-1.36
	BSE DOLLEX 100	2808.20	2815.58	2782.17	2788.55	2814.59	-26.04	-0.93
	BSE DOLLEX 200	1963.15	1968.86	1947.06	1951.34	1966.48	-15.14	-0.77
	BSE IPO	14806.57	15064.42	14721.10	14982.00	14768.66	213.34	1.44
	BSE SME IPO	84356.79	84764.92	84099.47	84254.02	83885.52	368.50	0.44
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				31.26	32.62	-1.36	-4.18
	BSE SENSEX 2-Month Real Vol				27.35	27.63	-0.28	-1.00
	BSE SENSEX 3-Month Real Vol				22.76	22.83	-0.07	-0.31
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 09, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 307.95 points.The closing index was 0.93 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	133363.65
	Traded Quantity (in Lakhs)	56899.3
	Number of Trades	37488343
	Total Market Capitalisation (Rs. Crores)	44396642.81
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23997.35	23909.05	23990.75	23682.8	23775.1	-222.25	-0.93
	NIFTY50 EQL Wgt	31641.45	31533.7	31727.2	31393.95	31533.35	-108.1	-0.34
	NIFTY100 EQL Wgt	32337.7	32263.4	32473.25	32075.15	32304.35	-33.35	-0.10
	NIFTY100 LowVol30	19447.3	19408.6	19487.2	19284.8	19362.5	-84.8	-0.44
	NIFTY Alpha 50	48574.3	48573.2	49111.25	48303.05	48756.75	182.45	0.38
	NIFTY MIDCAP 150	20909.45	20921	21080.7	20744.1	20965.5	56.05	0.27
	NIFTY SMLCAP 50	8078.85	8086.9	8135.8	8030.05	8067.55	-11.3	-0.14
	NIFTY SMLCAP 250	15483.5	15493.05	15619.25	15393.65	15503.75	20.25	0.13
	NIFTY MIDSML 400	18901.35	18912.2	19053.65	18765.2	18943.45	42.1	0.22
	NIFTY200 QUALTY30	19508.9	19478.2	19655.05	19383	19594.5	85.6	0.44
	Nifty FinSrv25 50	28356.2	28228.5	28280.5	27850.35	27994.75	-361.45	-1.27
	NIFTY AlphaLowVol	25345.45	25287.8	25394.4	25106.2	25219.85	-125.6	-0.50
	Nifty200Momentm30	29917.65	29867.75	30043.8	29638.25	29840.55	-77.1	-0.26
	Nifty100ESGSecLdr	3994.85	3981.85	3992.25	3946.3	3963.2	-31.65	-0.79
	NIFTY100 ESG	4825.55	4811.45	4825.95	4773.85	4799.9	-25.65	-0.53
	NIFTY M150 QLTY50	22192.5	22213.6	22387.35	22021.2	22280.85	88.35	0.40
	NIFTY INDIA MFG	14894.65	14882	15036.3	14811.35	14963.95	69.3	0.47
	Nifty200 Alpha 30	24289.35	24273.95	24533.2	24114.55	24367.75	78.4	0.32
	NiftyM150Momntm50	59416.7	59447.05	59932.3	59003.05	59548.5	131.8	0.22
	Nifty50 USD	8981.6	8981.65	8993	8846.6	8889.6	-92	-1.02
	Nifty IT	31565.8	31436.65	31718	31105.75	31636.2	70.4	0.22
	Nifty Next 50	66145.3	66079.25	66605.5	65592.1	66268.65	123.35	0.19
	Nifty Bank	55703.9	55505.95	55583.1	54626.85	54821.7	-882.2	-1.58
	NIFTY MIDCAP 100	56799.5	56832.15	57294	56341.15	56978.75	179.25	0.32
	Nifty 500	22137.1	22090.7	22189.5	21943.2	22037.5	-99.6	-0.45
	Nifty 100	24666.7	24587.55	24682.5	24390.05	24486.5	-180.2	-0.73
	Nifty Midcap 50	16210.35	16216.35	16336.6	16056.6	16246.35	36	0.22
	Nifty Realty	745.75	744.75	750.1	731.5	743.75	-2	-0.27
	Nifty Infra	9067.3	9055.15	9077.5	8972.95	8999.1	-68.2	-0.75
	Nifty Energy	36469.2	36491.3	36872.8	36309	36768.25	299.05	0.82
	Nifty FMCG	47704.25	47611.8	47969.45	47458.6	47640.7	-63.55	-0.13
	Nifty MNC	29715.05	29755.2	29970.3	29554.7	29858.45	143.4	0.48
	Nifty Pharma	21991.2	21954.8	22216.05	21953.75	22135.4	144.2	0.66
	Nifty PSE	10017.8	10003.45	10190	9984.9	10131.3	113.5	1.13
	Nifty PSU Bank	8716.1	8709.5	8789.55	8581.05	8605.7	-110.4	-1.27
	Nifty Serv Sector	30867.95	30746.35	30783.2	30369.9	30501.6	-366.35	-1.19
	Nifty Auto	26002.95	25971.5	26133.65	25643.35	25901.9	-101.05	-0.39
	Nifty Metal	12078.95	12089.85	12286.55	12042.45	12229.7	150.75	1.25
	Nifty Media	1349.75	1354.6	1367.9	1334.9	1338.95	-10.8	-0.80
	NIFTY SMLCAP 100	16538.05	16549.05	16685.5	16447.4	16566	27.95	0.17
	Nifty 200	13471.45	13437.75	13492.25	13345	13399.35	-72.1	-0.54
	Nifty Div Opps 50	6042.65	6033.8	6068.8	6000.8	6040.95	-1.7	-0.03
	Nifty Commodities	9644.35	9640.05	9728.3	9602.4	9679.7	35.35	0.37
	Nifty Consumption	11092.95	11072	11132.3	10975.2	11048.2	-44.75	-0.40
	Nifty Fin Service	26053.05	25916.2	25966.55	25556.15	25685.85	-367.2	-1.41
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	7132.7	7104.75	7140.85	7035.25	7061.65	-71.05	-1.00
	Nifty CPSE	7049.8	7037.7	7169.1	7036.45	7135.85	86.05	1.22
	Nifty GrowSect 15	11076.65	11026.75	11089.2	10959.1	11067.35	-9.3	-0.08
	Nifty50 PR 2x Lev	12109.5	12018.75	12100.2	11790.95	11883.6	-225.9	-1.87
	Nifty50 PR 1x Inv	218.55	219.4	221.45	218.65	220.6	2.05	0.94
	Nifty50 TR 2x Lev	18162.6	18026.45	18148.65	17684.8	17823.75	-338.85	-1.87
	Nifty50 TR 1x Inv	178.65	179.35	181	178.75	180.35	1.7	0.95
	Nifty50 Value 20	12411.3	12367.3	12416.75	12308.85	12355.1	-56.2	-0.45
	Nifty Mid Liq 15	15234.45	15231.7	15361.05	15086.25	15278.9	44.45	0.29
	Nifty Pvt Bank	26727.8	26582.6	26642.1	26158.45	26259.75	-468.05	-1.75
	NIFTY100 Qualty30	5369.8	5356.65	5418.5	5338.35	5398.7	28.9	0.54
	Nifty GS 8 13Yr	2968.55	2969.09	2969.1	2961.15	2961.95	-6.6	-0.22
	Nifty GS 10Yr	2605.91	2606.4	2606.4	2597.86	2599.07	-6.84	-0.26
	Nifty GS 10Yr Cln	873.06	873.06	873.06	870.2	870.6	-2.46	-0.28
	Nifty GS 4 8Yr	3248.28	3248.86	3249.22	3243.91	3244.36	-3.92	-0.12
	Nifty GS 11 15Yr	3243.51	3244.14	3244.71	3236.78	3238.14	-5.37	-0.17
	Nifty GS 15YrPlus	3433.88	3434.58	3435.09	3427.98	3429.52	-4.36	-0.13
	Nifty GS Compsite	3049.2	3049.78	3049.78	3041.97	3043.04	-6.16	-0.20
	NIFTY HEALTHCARE	14077.85	14062.35	14234.05	14061.15	14178.25	100.4	0.71
	NIFTY CONSR DURBL	35929.4	35879.2	36073.6	35446.55	35842	-87.4	-0.24
	NIFTY OIL AND GAS	11135.25	11106.65	11146.95	11024.05	11092.2	-43.05	-0.39
	NIFTY500 MULTICAP	15311.35	15291.35	15370.85	15187.4	15270.9	-40.45	-0.26
	NIFTY LARGEMID250	15699.6	15678.75	15749.65	15563.8	15663.25	-36.35	-0.23
	NIFTY MID SELECT	13219.9	13216.25	13293.15	13068.2	13207.3	-12.6	-0.10
	NIFTY TOTAL MKT	12423.35	12399.25	12456.15	12315.55	12369.25	-54.1	-0.44
	NIFTY MICROCAP250	21021.6	21063.3	21235.6	20877.9	21006.85	-14.75	-0.07
	NIFTY IND DIGITAL	7879.8	7869	7889.6	7774.2	7856.8	-23	-0.29
	Nifty Tata 25 Cap	14522.75	14503.1	14624.8	14419.9	14506.7	-16.05	-0.11
	Nifty MidSml Hlth	42674.1	42727.95	43096.45	42493.65	42889.65	215.55	0.51
	Nifty Multi Mfg	15152.05	15131.75	15261.2	15059.65	15188.45	36.4	0.24
	Nifty Multi Infra	13591.25	13591.3	13635.65	13463.95	13542.95	-48.3	-0.36
	BHARATBOND-APR30	1567.23	1567.54	1567.63	1567.54	1567.63	0.4	0.03
	BHARATBOND-APR31	1422.77	1423.04	1423.35	1423.04	1423.35	0.58	0.04
	BHARATBOND-APR32	1288.78	1289.04	1290.66	1289.04	1290.66	1.88	0.15
	BHARATBOND-APR33	1248.72	1248.97	1251.44	1248.97	1251.44	2.72	0.22
	Nifty Ind Defence	8051.5	8007.25	8269.35	8001.8	8176.95	125.45	1.56
	Nifty Ind Tourism	7265.6	7238.6	7268.5	7121	7143.35	-122.25	-1.68
	Nifty Capital Mkt	4793.15	4797.5	4901.2	4766.3	4867.1	73.95	1.54
	Nifty500Momentm50	50480.7	50402.2	50816	50036.7	50489.9	9.2	0.02
	NiftyMS400 MQ 100	46558.85	46588.8	47093.65	46316.45	46908.55	349.7	0.75
	NiftySml250MQ 100	41104.7	41142	41489.65	40874.05	41250.9	146.2	0.36
	Nifty Top 10 EW	8875.55	8836.55	8848.8	8740.95	8772	-103.55	-1.17
				Apr 09, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2322800	280.54
	Stock Futures				Stock Futures		7777900.00	167930.03
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		34935800.00	71705.21
				Apr 10, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,121.01	77,622.50	76,851.16	77,550.25	76631.65	918.60	1.20
	BSE FOCUSED MIDCAP	22,715.77	22,995.79	22,664.53	22,977.08	22635.53	341.55	1.51
	BSE SENSEX 50	25,017.26	25,170.60	24,936.09	25,149.98	24856.53	293.45	1.18
	BSE SENSEX Next 50	81,152.89	82,062.91	80,932.61	82,005.78	80715.12	1290.66	1.60
	BSE 100	25,162.75	25,339.87	25,088.96	25,321.37	25006.06	315.31	1.26
	BSE SENSEX SIXTY	32,284.25	32,497.97	32,181.97	32,473.33	32079.4	393.93	1.23
	BSE Bharat 22 Index	9,327.09	9,395.55	9,296.31	9,355.45	9280.76	74.69	0.80
	BSE 200	10,943.60	11,028.41	10,914.91	11,020.66	10872.91	147.75	1.36
	BSE 150 MidCap Index	15,457.92	15,634.91	15,442.17	15,623.78	15360.48	263.30	1.71
	BSE 250 SmallCap Index	6,201.14	6,271.91	6,194.99	6,261.45	6162.7	98.75	1.60
	BSE 250 LargeMidCap Index	10,381.35	10,463.83	10,355.01	10,456.43	10314.33	142.10	1.38
	BSE 400 MidSmallCap Index	11,382.28	11,508.13	11,371.33	11,500.68	11310.91	189.77	1.68
	BSE 500	34,745.45	35,027.91	34,663.06	35,004.96	34521.99	482.97	1.40
	BSE SmallCap Select Index	7,550.83	7,649.06	7,548.04	7,639.77	7516.26	123.51	1.64
	BSE MidCap Select Index	16,280.69	16,430.17	16,226.10	16,418.01	16175.82	242.19	1.50
	BSE 100 LargeCap TMC Index	8,902.69	8,965.23	8,875.79	8,958.49	8844.85	113.64	1.28
	BSE SENSEX NEXT 30	39,593.41	39,893.53	39,514.40	39,867.28	39342.21	525.07	1.33
	BSE 1000	10,309.83	10,397.19	10,286.69	10,390.46	10243.51	146.95	1.43
	BSE India 150	18,061.63	18,198.39	18,012.78	18,185.13	17946.94	238.19	1.33
	Sector & Industry- Real Time
	BSE Commodities	8,098.96	8,161.36	8,092.79	8,153.75	8055.34	98.41	1.22
	BSE Consumer Discretionary	8968.10	9116.04	8958.53	9103.14	8909.02	194.12	2.18
	BSE Energy	11410.91	11492.76	11335.33	11386.06	11349.35	36.71	0.32
	BSE Fast Moving Consumer Goods	17669.64	17856.01	17623.73	17831.48	17602.83	228.65	1.30
	BSE Financial Services	12119.66	12269.98	12090.38	12255.56	12002.62	252.94	2.11
	BSE Healthcare	42426.17	42683.10	42172.66	42619.40	42409.62	209.78	0.49
	BSE Industrials	14756.31	14973.09	14750.69	14963.85	14643.16	320.69	2.19
	BSE Private Banks Index	19107.68	19364.70	19045.96	19330.61	18940.09	390.52	2.06
	BSE Information Technology	30389.90	30389.90	29622.01	29902.28	30419.42	-517.14	-1.70
	BSE Telecommunication	2924.82	2964.69	2921.72	2950.82	2913.86	36.96	1.27
	BSE Utilities	5578.44	5638.30	5569.34	5627.70	5539.94	87.76	1.58
	BSE AUTO	57464.14	58787.74	57379.02	58714.39	57143.76	1570.63	2.75
	BSE BANKEX	62266.11	63068.38	62118.13	62984.89	61710.92	1273.97	2.06
	BSE CAPITAL GOODS	71175.98	72260.41	71094.13	72180.77	70578.51	1602.26	2.27
	BSE PSU BANK	4903.91	4946.57	4889.15	4940.41	4846.14	94.27	1.95
	BSE Hospitals	4596.33	4635.50	4592.78	4621.95	4597.20	24.75	0.54
	BSE CONSUMER DURABLES	57205.70	58388.20	57094.24	58203.23	56951.69	1251.54	2.20
	BSE METAL	40587.08	40884.60	40324.07	40765.04	40356.66	408.38	1.01
	BSE OIL & GAS	26608.44	26839.17	26516.81	26681.26	26460.52	220.74	0.83
	BSE Top 10 Banks	16545.19	16753.67	16485.52	16723.77	16380.77	343	2.09
	BSE POWER	7207.06	7294.15	7200.22	7286.6	7149.48	137.12	1.92
	BSE REALTY	5861.46	5950.7	5814.01	5890.14	5773.63	116.51	2.02
	BSE Services	1441.8	1446.55	1425.75	1445.05	1422.9	22.15	1.56
	BSE Focused IT	36802.05	36802.16	35790.44	36187.32	36755.13	-567.81	-1.54
	BSE MidSmall Private Banks Quality Tilt	1711.29	1743.83	1711.29	1739.44	1707.07	32.37	1.9
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index
	BSE India Infrastructure Index	582.52	586.09	580.61	585.44	577.59	7.85	1.36
	BSE India Manufacturing Index	1069.68	1077.07	1067.86	1075.06	1065.71	9.35	0.88
	BSE CPSE	3982.94	4018.81	3953.38	3977.44	3955.87	21.57	0.55
	BSE PSU	21224.75	21399.10	21165.95	21286.16	21053.04	233.12	1.11
	BSE 500 Shariah				9294.04	9189.51	104.53	1.14
	Strategy- Real Time
	BSE DOLLEX 30	6825.27	6873.58	6801.39	6867.19	6781.96	85.23	1.26
	BSE DOLLEX 100	2806.03	2827.40	2797.80	2825.33	2788.55	36.78	1.32
	BSE DOLLEX 200	1964.05	1980.40	1958.90	1978.99	1951.34	27.65	1.42
	BSE IPO	15073.94	15370.58	15073.94	15354.78	14982.00	372.78	2.49
	BSE SME IPO	84817.35	85893.81	84745.61	85750.31	84254.02	1496.29	1.78
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				30.14	31.26	-1.12	-3.59
	BSE SENSEX 2-Month Real Vol				27.09	27.35	-0.27	-0.97
	BSE SENSEX 3-Month Real Vol				22.68	22.76	-0.07	-0.32
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 10, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 217.7 points.The closing index was 1.16 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	131731.07
	Traded Quantity (in Lakhs)	59827.14
	Number of Trades	36072250
	Total Market Capitalisation (Rs. Crores)	45034195.2
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23775.1	23880.55	24074.05	23856.35	24050.6	275.5	1.16
	NIFTY50 EQL Wgt	31533.35	31668.15	31888.95	31641.55	31866.2	332.85	1.06
	NIFTY100 EQL Wgt	32304.35	32468.6	32834.9	32445	32808.2	503.85	1.56
	NIFTY100 LowVol30	19362.5	19408.15	19578.4	19379.9	19558.8	196.3	1.01
	NIFTY Alpha 50	48756.75	49157.9	49874.6	49128.4	49828.45	1071.7	2.20
	NIFTY MIDCAP 150	20965.5	21091.55	21314.65	21072.85	21300.3	334.8	1.60
	NIFTY SMLCAP 50	8067.55	8114.95	8221.85	8104.55	8202.65	135.1	1.67
	NIFTY SMLCAP 250	15503.75	15602.4	15785	15588.65	15753.05	249.3	1.61
	NIFTY MIDSML 400	18943.45	19059.55	19259.05	19045.05	19246.65	303.2	1.60
	NIFTY200 QUALTY30	19594.5	19630.65	19770.65	19571.15	19755	160.5	0.82
	Nifty FinSrv25 50	27994.75	28220.85	28616.3	28206.65	28584.35	589.6	2.11
	NIFTY AlphaLowVol	25219.85	25332.45	25666.55	25303.85	25640.8	420.95	1.67
	Nifty200Momentm30	29840.55	30081.85	30540.25	30060.5	30515.1	674.55	2.26
	Nifty100ESGSecLdr	3963.2	3981.15	4017.35	3977.85	4013.5	50.3	1.27
	NIFTY100 ESG	4799.9	4818.6	4863.65	4813.8	4859.6	59.7	1.24
	NIFTY M150 QLTY50	22280.85	22419.9	22710.5	22361.55	22693.7	412.85	1.85
	NIFTY INDIA MFG	14963.95	15037.35	15222.05	15009.15	15205.65	241.7	1.62
	Nifty200 Alpha 30	24367.75	24582.05	24926.65	24539.1	24905.35	537.6	2.21
	NiftyM150Momntm50	59548.5	59951.2	60873.25	59909.35	60812.75	1264.25	2.12
	Nifty50 USD	8890.4	8890.4	9000.05	8821.95	8986.6	96.2	1.08
	Nifty IT	31636.2	31533.35	31544.7	30680.8	31030.6	-605.6	-1.91
	Nifty Next 50	66268.65	66677.25	67708.95	66623.65	67641.25	1372.6	2.07
	Nifty Bank	54821.7	55182.25	55978.5	55145.25	55912.75	1091.05	1.99
	NIFTY MIDCAP 100	56978.75	57315.6	57885.75	57168.2	57843.95	865.2	1.52
	Nifty 500	22037.5	22151.05	22364.3	22133.15	22346.75	309.25	1.40
	Nifty 100	24486.5	24602.6	24831.3	24579.3	24809.8	323.3	1.32
	Nifty Midcap 50	16246.35	16333.5	16465.5	16263.8	16452.4	206.05	1.27
	Nifty Realty	743.75	750.25	767.1	748.45	759.25	15.5	2.08
	Nifty Infra	8999.1	9049.25	9124.05	9040.95	9116.75	117.65	1.31
	Nifty Energy	36768.25	36959.45	37366.55	36951.65	37174.6	406.35	1.11
	Nifty FMCG	47640.7	47727.35	48285	47632.15	48194.05	553.35	1.16
	Nifty MNC	29858.45	30036.35	30515.75	29981.8	30481.8	623.35	2.09
	Nifty Pharma	22135.4	22127.8	22191.65	21932.8	22164.85	29.45	0.13
	Nifty PSE	10131.3	10192.65	10292.75	10109.75	10173.1	41.8	0.41
	Nifty PSU Bank	8605.7	8693.35	8789.4	8668.3	8778.25	172.55	2.01
	Nifty Serv Sector	30501.6	30658.4	30886.1	30630.9	30856.55	354.95	1.16
	Nifty Auto	25901.9	26018.3	26678.55	26002.45	26640.9	739	2.85
	Nifty Metal	12229.7	12317.05	12387.15	12225.6	12356.4	126.7	1.04
	Nifty Media	1338.95	1348.9	1375.9	1345.4	1365.2	26.25	1.96
	NIFTY SMLCAP 100	16566	16675.4	16876.15	16659	16840.1	274.1	1.65
	Nifty 200	13399.35	13465.85	13592.45	13454.6	13581.3	181.95	1.36
	Nifty Div Opps 50	6040.95	6058.65	6077.45	6025.7	6070.75	29.8	0.49
	Nifty Commodities	9679.7	9730.3	9804.9	9689.65	9754.6	74.9	0.77
	Nifty Consumption	11048.2	11082.85	11231.1	11082.85	11219.35	171.15	1.55
	Nifty Fin Service	25685.85	25898.6	26242.8	25884.15	26213.9	528.05	2.06
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	7061.65	7115.5	7177.6	7107.45	7170.55	108.9	1.54
	Nifty CPSE	7135.85	7179	7239.2	7072.9	7124	-11.85	-0.17
	Nifty GrowSect 15	11067.35	11045.25	11080.3	10976.2	11068.3	0.95	0.01
	Nifty50 PR 2x Lev	11883.6	11987.4	12180.55	11974.05	12157.4	273.8	2.30
	Nifty50 PR 1x Inv	220.6	219.65	219.8	217.85	218.1	-2.5	-1.13
	Nifty50 TR 2x Lev	17823.75	17979.5	18269.2	17959.4	18234.45	410.7	2.30
	Nifty50 TR 1x Inv	180.35	179.55	179.65	178.1	178.25	-2.1	-1.16
	Nifty50 Value 20	12355.1	12381	12446.55	12366.75	12434.15	79.05	0.64
	Nifty Mid Liq 15	15278.9	15372.75	15474.25	15269.3	15446.35	167.45	1.10
	Nifty Pvt Bank	26259.75	26411.75	26858.05	26398.3	26779.95	520.2	1.98
	NIFTY100 Qualty30	5398.7	5408.6	5444.55	5397.15	5440.7	42	0.78
	Nifty GS 8 13Yr	2960.08	2960.63	2968.7	2955.5	2967.77	7.69	0.26
	Nifty GS 10Yr	2597.25	2597.73	2606.13	2590.96	2604.25	7	0.27
	Nifty GS 10Yr Cln	869.99	869.99	872.81	867.72	872.18	2.19	0.25
	Nifty GS 4 8Yr	3244.4	3244.98	3248.61	3242.2	3246.39	1.99	0.06
	Nifty GS 11 15Yr	3236.48	3237.1	3243.72	3227.52	3242.95	6.47	0.20
	Nifty GS 15YrPlus	3421.89	3422.59	3441.43	3422.59	3441.43	19.54	0.57
	Nifty GS Compsite	3040.95	3041.53	3050.42	3036.62	3049.63	8.68	0.29
	NIFTY HEALTHCARE	14178.25	14178.2	14217.05	14065.5	14194.9	16.65	0.12
	NIFTY CONSR DURBL	35842	35955.2	36525.85	35916.05	36464.15	622.15	1.74
	NIFTY OIL AND GAS	11092.2	11131.75	11237	11128.2	11193.4	101.2	0.91
	NIFTY500 MULTICAP	15270.9	15354.45	15505.65	15342.5	15494.25	223.35	1.46
	NIFTY LARGEMID250	15663.25	15747.5	15903.75	15736.25	15891.8	228.55	1.46
	NIFTY MID SELECT	13207.3	13282.5	13420.25	13247.8	13406.35	199.05	1.51
	NIFTY TOTAL MKT	12369.25	12433.8	12555.95	12424	12546.1	176.85	1.43
	NIFTY MICROCAP250	21006.85	21153.05	21529	21144.95	21449.2	442.35	2.11
	NIFTY IND DIGITAL	7856.8	7880.95	7882.45	7775.45	7844.8	-12	-0.15
	Nifty Tata 25 Cap	14506.7	14560.15	14633.75	14465.8	14617.15	110.45	0.76
	Nifty MidSml Hlth	42889.65	43060.75	43475.05	42971.6	43366.25	476.6	1.11
	Nifty Multi Mfg	15188.45	15257.1	15448.15	15227.65	15432.85	244.4	1.61
	Nifty Multi Infra	13542.95	13622.2	13739.45	13617.55	13731.2	188.25	1.39
	BHARATBOND-APR30	1571.33	1571.65	1571.66	1571.64	1571.66	0.33	0.02
	BHARATBOND-APR31	1426.15	1426.42	1426.68	1426.42	1426.68	0.53	0.04
	BHARATBOND-APR32	1292.04	1292.3	1292.3	1292.29	1292.3	0.26	0.02
	BHARATBOND-APR33	1252.87	1253.13	1253.13	1253.12	1253.12	0.25	0.02
	Nifty Ind Defence	8176.95	8243.1	8369.85	8242.15	8299.75	122.8	1.50
	Nifty Ind Tourism	7143.35	7188.9	7307.5	7185.8	7290.35	147	2.06
	Nifty Capital Mkt	4867.1	4913.9	4962.45	4877.85	4953.3	86.2	1.77
	Nifty500Momentm50	50489.9	50890.55	51636.2	50850.75	51588.95	1099.05	2.18
	NiftyMS400 MQ 100	46908.55	47231.1	47744.95	47115.1	47708.05	799.5	1.70
	NiftySml250MQ 100	41250.9	41540.65	41841.1	41503.1	41766.85	515.95	1.25
	Nifty Top 10 EW	8772	8794.7	8840.95	8780.3	8829.4	57.4	0.65
				Apr 10, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2267400	269.21
	Stock Futures				Stock Futures		7989500.00	167546.82
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		40983700.00	75082.20
	Our online database `EPWRF India Time Series’, covers as many as 45 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.