Table 8.14: Stock Market Activities Daily Quotations
				Aug 17, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,892.92	77,928.68	77,453.75	77,728.16	78009.25	-281.09	-0.36
	BSE FOCUSED MIDCAP	26,329.43	26,489.37	26,293.37	26,414.61	26405.64	8.97	0.03
	BSE SENSEX 50	25,570.74	25,591.81	25,453.08	25,536.63	25617.23	-80.60	-0.31
	BSE SENSEX Next 50	89,405.90	89,610.41	89,084.86	89,408.20	89532.8	-124.60	-0.14
	BSE 100	26,102.55	26,130.14	25,990.10	26,075.05	26147.86	-72.81	-0.28
	BSE SENSEX SIXTY	33,094.99	33,129.99	32,949.45	33,059.46	33157.6	-98.14	-0.30
	BSE Bharat 22 Index	8,846.81	8,855.78	8,799.95	8,843.81	8851.91	-8.10	-0.09
	BSE 200	11,453.10	11,467.45	11,406.68	11,445.67	11471.94	-26.27	-0.23
	BSE 150 MidCap Index	17,249.18	17,330.16	17,210.07	17,307.10	17275.3	31.80	0.18
	BSE 250 SmallCap Index	7,226.34	7,226.34	7,189.08	7,220.83	7216.68	4.15	0.06
	BSE 250 LargeMidCap Index	10,916.93	10,935.52	10,876.98	10,915.62	10934.74	-19.12	-0.17
	BSE 400 MidSmallCap Index	12,884.55	12,921.46	12,843.31	12,909.75	12891.56	18.19	0.14
	BSE 500	36,914.43	36,967.58	36,774.21	36,907.46	36962.93	-55.47	-0.15
	BSE SmallCap Select Index	9,103.52	9,125.72	9,065.97	9,121.97	9087.27	34.70	0.38
	BSE MidCap Select Index	18,798.74	18,915.38	18,788.20	18,868.70	18888.89	-20.19	-0.11
	BSE 100 LargeCap TMC Index	9,203.46	9,211.58	9,162.98	9,192.65	9218.8	-26.15	-0.28
	BSE SENSEX NEXT 30	42,772.89	42,943.93	42,726.79	42,878.68	42911.78	-33.10	-0.08
	BSE 1000	11,061.07	11,074.65	11,019.18	11,057.84	11072.45	-14.61	-0.13
	BSE India 150	18,884.83	18,911.90	18,812.82	18,874.22	18921.23	-47.01	-0.25
	Sector & Industry- Real Time
	BSE Commodities	8,663.10	8,717.34	8,636.05	8,705.44	8666.03	39.41	0.45
	BSE Consumer Discretionary	10316.58	10342.50	10301.18	10321.94	10333.19	-11.25	-0.11
	BSE Energy	11341.45	11360.40	11255.61	11343.89	11310.10	33.79	0.30
	BSE Fast Moving Consumer Goods	18282.56	18299.51	18122.34	18149.31	18293.25	-143.94	-0.79
	BSE Financial Services	12536.60	12605.19	12489.37	12573.89	12564.73	9.16	0.07
	BSE Healthcare	50953.18	51003.47	50643.58	50689.38	50975.98	-286.60	-0.56
	BSE Industrials	16659.42	16776.09	16630.28	16762.32	16662.95	99.37	0.60
	BSE Private Banks Index	19860.24	19989.48	19785.66	19918.95	19907.82	11.13	0.06
	BSE Information Technology	30036.43	30075.50	29541.37	29595.84	30121.44	-525.60	-1.74
	BSE Telecommunication	3714.90	3714.90	3655.94	3660.72	3703.77	-43.05	-1.16
	BSE Utilities	5631.55	5631.55	5571.85	5593.54	5635.14	-41.60	-0.74
	BSE AUTO	64366.12	64791.13	64349.40	64466.26	64614.10	-147.84	-0.23
	BSE BANKEX	65118.35	65437.43	64734.15	65237.19	65270.56	-33.37	-0.05
	BSE CAPITAL GOODS	80155.71	80836.17	80112.32	80744.45	80120.02	624.43	0.78
	BSE PSU BANK	4910.41	4919.15	4839.01	4908.45	4918.88	-10.43	-0.21
	BSE Insurance	1540.26	1548.55	1532.80	1546.66	1544.77	1.89	0.12
	BSE Hospitals	5258.55	5310.25	5226.47	5237.87	5287.45	-49.58	-0.94
	BSE CONSUMER DURABLES	65692.85	65780.96	65388.41	65412.58	65702.75	-290.17	-0.44
	BSE METAL	41535.49	42090.29	41407.93	41975.55	41547.74	427.81	1.03
	BSE OIL & GAS	26358.58	26358.58	26135.08	26293.31	26273.21	20.1	0.08
	BSE Top 10 Banks	16744.32	16840.13	16666.07	16782.82	16782.66	0.16	0
	BSE POWER	7636.32	7670.62	7611.07	7649.81	7643.35	6.46	0.08
	BSE REALTY	7003.05	7104.95	6925.86	7094.02	6997.73	96.29	1.38
	BSE Services	1641.1	1643.04	1629.94	1632.93	1640.77	-7.84	-0.48
	BSE Focused IT	37960.2	37998.13	37383.27	37445.51	38038.02	-592.51	-1.56
	BSE MidSmall Private Banks Quality Tilt	2054.43	2058.22	2037.37	2052.76	2057.9	-5.14	-0.25
	BSE Housing Finance	1477.8	1482.58	1467.23	1479.28	1479.21	0.07	0
	BSE MidSmall Private Banks	1737.07	1739.05	1722.32	1734.36	1741.06	-6.7	-0.38
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1710.47	1721.31	1702.93	1715.76	1715.33	0.43	0.03
	BSE India Infrastructure Index	577.58	578.41	574.42	577.57	577.61	-0.04	-0.01
	BSE India Manufacturing Index	1099.35	1099.73	1094.20	1098.10	1099.81	-1.71	-0.16
	BSE CPSE	3859.59	3871.16	3847.47	3866.79	3857.83	8.96	0.23
	BSE PSU	20888.60	20939.21	20781.03	20916.17	20903.50	12.67	0.06
	BSE 500 Shariah				9862.60	9876.40	-13.80	-0.14
	Strategy- Real Time
	BSE DOLLEX 30	6701.34	6704.41	6663.55	6674.57	6711.34	-36.77	-0.55
	BSE DOLLEX 100	2829.65	2831.91	2817.46	2821.35	2834.55	-13.20	-0.47
	BSE DOLLEX 200	1998.16	2000.08	1990.06	1993.09	2001.43	-8.34	-0.42
	BSE IPO	18100.97	18131.25	18047.30	18115.04	18091.43	23.61	0.13
	BSE SME IPO	103905.33	104867.56	103842.65	104798.88	103533.27	1265.61	1.22
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				5.91	5.93	-0.02	-0.27
	BSE SENSEX 2-Month Real Vol				10.49	10.59	-0.10	-0.99
	BSE SENSEX 3-Month Real Vol				5.91	5.93	-0.02	-0.27
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 17, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 133.15 points.The closing index was 0.32 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	108280.21
	Traded Quantity (in Lakhs)	41193.25
	Number of Trades	35360642
	Total Market Capitalisation (Rs. Crores)	49120262.09
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24366	24343.45	24360.1	24226.95	24287.65	-78.35	-0.32
	NIFTY50 EQL Wgt	33360	33326.25	33358.65	33183.9	33215.7	-144.3	-0.43
	NIFTY100 EQL Wgt	35364.3	35341.85	35364.6	35207.4	35285.8	-78.5	-0.22
	NIFTY100 LowVol30	20500.35	20475	20483.55	20346	20346	-154.35	-0.75
	NIFTY Alpha 50	56178.55	56207.35	56473.7	56142.6	56381.35	202.8	0.36
	NIFTY MIDCAP 150	23420	23412.3	23490.65	23338.05	23454.95	34.95	0.15
	NIFTY SMLCAP 50	9873.95	9885.55	9905.45	9827.75	9901.9	27.95	0.28
	NIFTY SMLCAP 250	18278.8	18287.8	18319.9	18206.8	18312.2	33.4	0.18
	NIFTY MIDSML 400	21549.35	21548.35	21606.65	21470.95	21584	34.65	0.16
	NIFTY200 QUALTY30	20897.45	20884.35	20899.9	20766.95	20766.95	-130.5	-0.62
	Nifty FinSrv25 50	28568.5	28507.9	28669.65	28384.45	28569.45	0.95	0.00
	NIFTY AlphaLowVol	27375	27355.4	27434.45	27316.55	27347.35	-27.65	-0.10
	Nifty200Momentm30	31055.05	31021.5	31235.25	30974.9	31181.3	126.25	0.41
	Nifty100ESGSecLdr	4095.05	4092.25	4097.75	4073.85	4084.4	-10.65	-0.26
	NIFTY100 ESG	5090.8	5084.3	5088.35	5064.2	5071.85	-18.95	-0.37
	NIFTY M150 QLTY50	24831.15	24818.65	24849.9	24688.65	24803.25	-27.9	-0.11
	NIFTY INDIA MFG	16545.3	16560.25	16615.05	16541.85	16583.6	38.3	0.23
	Nifty200 Alpha 30	26715.25	26693.65	26861.15	26666.8	26797.45	82.2	0.31
	NiftyM150Momntm50	64024.45	63958.85	64319.75	63828.75	64228.6	204.15	0.32
	Nifty50 USD	8846.9	8846.9	8849.95	8763.5	8802.6	-44.3	-0.50
	Nifty IT	31357.75	31242.4	31331.2	30722.05	30807.8	-549.95	-1.75
	Nifty Next 50	74486.55	74468.85	74655.95	74242.85	74474.1	-12.45	-0.02
	Nifty Bank	57491.1	57418.3	57757.25	57119.6	57497.8	6.7	0.01
	NIFTY MIDCAP 100	63782.15	63723.1	63930.25	63505.9	63817	34.85	0.05
	Nifty 500	23594.9	23581.75	23617.3	23488.45	23564.45	-30.45	-0.13
	Nifty 100	25524.85	25504.5	25529.8	25392.4	25457.3	-67.55	-0.26
	Nifty Midcap 50	18260.65	18231.55	18323.95	18185.4	18279	18.35	0.10
	Nifty Realty	895.65	896.5	910.35	886.95	908.7	13.05	1.46
	Nifty Infra	9419.1	9409.05	9437.35	9374.25	9416.5	-2.6	-0.03
	Nifty Energy	38554.2	38602.65	38719.7	38453.95	38652.65	98.45	0.26
	Nifty FMCG	48615.05	48611.65	48625.55	48103.7	48105.05	-510	-1.05
	Nifty MNC	33626.45	33612.5	33675.55	33550.1	33583.45	-43	-0.13
	Nifty Pharma	26445.55	26528	26537.35	26312.35	26341.55	-104	-0.39
	Nifty PSE	9844.95	9849.1	9871	9809.15	9861.6	16.65	0.17
	Nifty PSU Bank	8738.8	8714.75	8739.05	8597.45	8706.2	-32.6	-0.37
	Nifty Serv Sector	31128.25	31055.5	31090.85	30906.25	30971.65	-156.6	-0.50
	Nifty Auto	29207.9	29199.25	29384.5	29166.75	29178.1	-29.8	-0.10
	Nifty Metal	12941.7	12947.2	13154.6	12921.2	13104.6	162.9	1.26
	Nifty Media	1590.1	1591.75	1606.65	1583.25	1595.75	5.65	0.36
	NIFTY SMLCAP 100	19738.55	19757.3	19815.95	19674.3	19809.25	70.7	0.36
	Nifty 200	14162.2	14150.55	14170.7	14092.45	14133.85	-28.35	-0.20
	Nifty Div Opps 50	5962.7	5949.5	5954.8	5906.05	5923.15	-39.55	-0.66
	Nifty Commodities	9822.75	9823.95	9863.95	9774.4	9843.3	20.55	0.21
	Nifty Consumption	12142.85	12132.2	12153.7	12064.55	12064.55	-78.3	-0.64
	Nifty Fin Service	26213.65	26148.65	26322.55	26051.75	26217.15	3.5	0.01
	Nifty50 Div Point	189.56	189.56	189.56	189.56	189.56	0	0.00
	Nifty100 Liq 15	7702.75	7686.95	7727.55	7674.25	7684.05	-18.7	-0.24
	Nifty CPSE	6450.25	6454.35	6466.2	6428.4	6455.5	5.25	0.08
	Nifty GrowSect 15	11720.15	11710.35	11718.85	11581.7	11581.7	-138.45	-1.18
	Nifty50 PR 2x Lev	12199.55	12171.85	12188.3	12055.2	12115.95	-83.6	-0.69
	Nifty50 PR 1x Inv	217.95	218.25	219.3	218.1	218.75	0.8	0.37
	Nifty50 TR 2x Lev	18588.55	18546.3	18571.45	18368.55	18461.2	-127.35	-0.69
	Nifty50 TR 1x Inv	176.85	177.1	177.95	176.95	177.5	0.65	0.37
	Nifty50 Value 20	11949.85	11945.75	11952.25	11854.6	11912.95	-36.9	-0.31
	Nifty Mid Liq 15	17271.95	17229.3	17280.6	17127.8	17201.2	-70.75	-0.41
	Nifty Pvt Bank	27247.25	27227.3	27459.05	27154.45	27311.05	63.8	0.23
	NIFTY100 Qualty30	5772.6	5769.5	5775.25	5732.85	5732.85	-39.75	-0.69
	Nifty GS 8 13Yr	3071.08	3071.64	3071.65	3060.13	3061.05	-10.03	-0.33
	Nifty GS 10Yr	2689.61	2690.12	2690.12	2679.54	2680.2	-9.41	-0.35
	Nifty GS 10Yr Cln	879.69	879.69	879.69	876.17	876.39	-3.3	-0.38
	Nifty GS 4 8Yr	3354.47	3355.08	3355.08	3345.86	3346.61	-7.86	-0.23
	Nifty GS 11 15Yr	3404.6	3405.24	3405.24	3389.87	3390	-14.6	-0.43
	Nifty GS 15YrPlus	3614.17	3614.89	3614.89	3595.18	3595.18	-18.99	-0.53
	Nifty GS Compsite	3168.32	3168.92	3168.92	3156.31	3156.78	-11.54	-0.36
	NIFTY HEALTHCARE	16505.3	16543.75	16559	16424.1	16429.35	-75.95	-0.46
	NIFTY CONSR DURBL	40612.6	40718.9	40796.95	40422.55	40426.85	-185.75	-0.46
	NIFTY OIL AND GAS	11200.05	11212.25	11244.25	11131.6	11208.5	8.45	0.08
	NIFTY500 MULTICAP	16724	16718.05	16745.7	16655.15	16715.85	-8.15	-0.05
	NIFTY LARGEMID250	16911.65	16902.15	16938.25	16840.2	16902.05	-9.6	-0.06
	NIFTY MID SELECT	14971.75	14937.05	14995.85	14892.9	14948.6	-23.15	-0.15
	NIFTY TOTAL MKT	13324.85	13319.1	13337.5	13266.95	13309.15	-15.7	-0.12
	NIFTY MICROCAP250	26154.9	26214.35	26228.55	26030.5	26186.8	31.9	0.12
	NIFTY IND DIGITAL	8817.8	8798.2	8813.8	8732	8733.75	-84.05	-0.95
	Nifty Tata 25 Cap	14709.9	14706.5	14725.15	14570.15	14618.15	-91.75	-0.62
	Nifty MidSml Hlth	52024.15	52076.8	52344.7	51858.25	52020.3	-3.85	-0.01
	Nifty Multi Mfg	17011.85	17037	17075.55	16982.95	17040.75	28.9	0.17
	Nifty Multi Infra	14694.15	14694.1	14752.2	14654.4	14730.35	36.2	0.25
	BHARATBOND-APR30	1615.73	1616.05	1616.05	1615.5	1615.5	-0.23	-0.01
	BHARATBOND-APR31	1469.54	1469.82	1469.82	1468.95	1468.95	-0.59	-0.04
	BHARATBOND-APR32	1336.31	1336.56	1336.57	1336.06	1336.06	-0.25	-0.02
	BHARATBOND-APR33	1295.91	1296.16	1296.16	1295.41	1295.41	-0.5	-0.04
	Nifty Ind Defence	9811.75	9820.85	9912.75	9817.15	9841.5	29.75	0.30
	Nifty Ind Tourism	8048.15	8044.45	8088.35	8016.75	8060.15	12	0.15
	Nifty Capital Mkt	5289.4	5275	5340.55	5217.7	5318.4	29	0.55
	Nifty500Momentm50	54835.9	54767.55	55077.3	54691	54988.55	152.65	0.28
	NiftyMS400 MQ 100	51916.95	51868.95	52130.4	51742.55	52078.45	161.5	0.31
	NiftySml250MQ 100	48396.9	48423.75	48548.6	48195.45	48526.65	129.75	0.27
	Nifty Top 10 EW	8678.95	8663.9	8675.45	8599.3	8630.05	-48.9	-0.56
				Aug 17, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1112400	193.63
	Stock Futures				Stock Futures		5643200.00	178484.41
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		53332400.00	104900.96
				Aug 18, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,418.97	77,575.21	77,234.36	77,235.46	77728.16	-492.70	-0.63
	BSE FOCUSED MIDCAP	26,352.68	26,410.69	26,302.07	26,364.93	26414.61	-49.68	-0.19
	BSE SENSEX 50	25,452.39	25,497.49	25,378.75	25,381.70	25536.63	-154.93	-0.61
	BSE SENSEX Next 50	89,169.74	89,381.39	88,983.36	89,019.71	89408.2	-388.49	-0.43
	BSE 100	25,992.44	26,032.85	25,922.26	25,926.12	26075.05	-148.93	-0.57
	BSE SENSEX SIXTY	32,951.77	33,009.40	32,862.89	32,866.47	33059.46	-192.99	-0.58
	BSE Bharat 22 Index	8,831.73	8,856.38	8,818.95	8,824.76	8843.81	-19.05	-0.22
	BSE 200	11,414.65	11,427.40	11,382.47	11,384.31	11445.67	-61.36	-0.54
	BSE 150 MidCap Index	17,297.84	17,304.37	17,240.07	17,246.57	17307.1	-60.53	-0.35
	BSE 250 SmallCap Index	7,232.70	7,243.98	7,221.84	7,234.20	7220.83	13.37	0.19
	BSE 250 LargeMidCap Index	10,888.79	10,899.89	10,858.70	10,860.79	10915.62	-54.83	-0.50
	BSE 400 MidSmallCap Index	12,912.39	12,920.13	12,879.24	12,888.03	12909.75	-21.72	-0.17
	BSE 500	36,832.95	36,871.89	36,743.58	36,749.23	36907.46	-158.23	-0.43
	BSE SmallCap Select Index	9,134.66	9,161.78	9,094.86	9,144.23	9121.97	22.26	0.24
	BSE MidCap Select Index	18,852.89	18,877.13	18,782.00	18,782.00	18868.7	-86.70	-0.46
	BSE 100 LargeCap TMC Index	9,164.68	9,179.36	9,140.73	9,142.21	9192.65	-50.44	-0.55
	BSE SENSEX NEXT 30	42,843.72	42,919.47	42,633.33	42,701.18	42878.68	-177.50	-0.41
	BSE 1000	11,037.31	11,049.83	11,014.49	11,016.23	11057.84	-41.61	-0.38
	BSE India 150	18,822.47	18,846.93	18,773.40	18,775.97	18874.22	-98.25	-0.52
	Sector & Industry- Real Time
	BSE Commodities	8,700.50	8,719.96	8,673.56	8,682.03	8705.44	-23.41	-0.27
	BSE Consumer Discretionary	10309.51	10338.93	10294.40	10297.00	10321.94	-24.94	-0.24
	BSE Energy	11321.05	11424.26	11321.00	11347.19	11343.89	3.30	0.03
	BSE Fast Moving Consumer Goods	18156.79	18168.06	18012.77	18027.44	18149.31	-121.87	-0.67
	BSE Financial Services	12527.88	12568.10	12503.00	12519.44	12573.89	-54.45	-0.43
	BSE Healthcare	50717.12	50981.44	50637.74	50813.83	50689.38	124.45	0.25
	BSE Industrials	16776.93	16797.55	16725.97	16775.72	16762.32	13.40	0.08
	BSE Private Banks Index	19822.75	19904.58	19809.29	19841.13	19918.95	-77.82	-0.39
	BSE Information Technology	29487.28	29487.28	29085.45	29105.73	29595.84	-490.11	-1.66
	BSE Telecommunication	3649.78	3666.55	3623.88	3647.06	3660.72	-13.66	-0.37
	BSE Utilities	5591.59	5629.88	5587.13	5590.81	5593.54	-2.73	-0.05
	BSE AUTO	64299.78	64788.23	64262.55	64560.86	64466.26	94.60	0.15
	BSE BANKEX	64896.26	65242.55	64815.72	64884.26	65237.19	-352.93	-0.54
	BSE CAPITAL GOODS	80953.05	80977.77	80303.27	80368.84	80744.45	-375.61	-0.47
	BSE PSU BANK	4884.95	4923.75	4857.31	4857.61	4908.45	-50.84	-1.04
	BSE Insurance	1549.46	1549.65	1537.81	1543.88	1546.66	-2.78	-0.18
	BSE Hospitals	5231.18	5260.19	5217.49	5250.54	5237.87	12.67	0.24
	BSE CONSUMER DURABLES	65179.38	65600.64	64814.86	64880.92	65412.58	-531.66	-0.81
	BSE METAL	41937.92	42057.64	41698.98	41779.53	41975.55	-196.02	-0.47
	BSE OIL & GAS	26242.3	26433.83	26214.7	26238.36	26293.31	-54.95	-0.21
	BSE Top 10 Banks	16694.88	16770.78	16685.3	16696.49	16782.82	-86.33	-0.51
	BSE POWER	7654.79	7664.04	7597.27	7599.8	7649.81	-50.01	-0.65
	BSE REALTY	7100.54	7113.4	6976.89	7003.36	7094.02	-90.66	-1.28
	BSE Services	1628.38	1628.46	1616.52	1622.69	1632.93	-10.24	-0.63
	BSE Focused IT	37355.1	37355.1	36744.92	36757.62	37445.51	-687.89	-1.84
	BSE MidSmall Private Banks Quality Tilt	2045.9	2061.52	2043.99	2059.52	2052.76	6.76	0.33
	BSE Housing Finance	1485.21	1485.21	1469.3	1474.79	1479.28	-4.49	-0.3
	BSE MidSmall Private Banks	1727.73	1739.54	1726.64	1737.5	1734.36	3.14	0.18
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1710.59	1715.90	1705.40	1711.79	1715.76	-3.97	-0.23
	BSE India Infrastructure Index	576.95	577.74	575.25	575.82	577.57	-1.75	-0.30
	BSE India Manufacturing Index	1096.47	1100.48	1093.58	1094.84	1098.10	-3.26	-0.30
	BSE CPSE	3870.91	3879.66	3859.70	3862.04	3866.79	-4.75	-0.12
	BSE PSU	20900.11	20951.59	20822.31	20829.65	20916.17	-86.52	-0.41
	BSE 500 Shariah				9820.61	9862.59	-41.98	-0.43
	Strategy- Real Time
	BSE DOLLEX 30	6648.02	6661.44	6627.49	6627.58	6674.57	-46.99	-0.70
	BSE DOLLEX 100	2812.41	2816.78	2802.84	2803.24	2821.35	-18.11	-0.64
	BSE DOLLEX 200	1987.70	1989.92	1980.70	1981.02	1993.09	-12.07	-0.61
	BSE IPO	18105.90	18172.03	18062.97	18159.02	18115.04	43.98	0.24
	BSE SME IPO	104925.18	105932.29	104876.04	105700.11	104798.88	901.23	0.86
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				6.33	5.91	0.42	7.12
	BSE SENSEX 2-Month Real Vol				10.48	10.49	-0.01	-0.10
	BSE SENSEX 3-Month Real Vol				6.33	5.91	0.42	7.12
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 18, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 114.75 points.The closing index was 0.55 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	109466.84
	Traded Quantity (in Lakhs)	43775.87
	Number of Trades	34813336
	Total Market Capitalisation (Rs. Crores)	48993324.36
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24287.65	24223.85	24269.65	24154.9	24154.9	-132.75	-0.55
	NIFTY50 EQL Wgt	33215.7	33159.5	33214.65	33012.25	33012.25	-203.45	-0.61
	NIFTY100 EQL Wgt	35285.8	35238.35	35304	35114.65	35118.1	-167.7	-0.48
	NIFTY100 LowVol30	20346	20309.85	20344.7	20210.2	20210.2	-135.8	-0.67
	NIFTY Alpha 50	56381.35	56311	56565.2	56148.95	56454.35	73	0.13
	NIFTY MIDCAP 150	23454.95	23436.9	23458.05	23350.6	23364.9	-90.05	-0.38
	NIFTY SMLCAP 50	9901.9	9892.85	9936.45	9868.4	9893.45	-8.45	-0.09
	NIFTY SMLCAP 250	18312.2	18299.3	18363.05	18297.7	18346.75	34.55	0.19
	NIFTY MIDSML 400	21584	21567.9	21604.8	21523.9	21543.4	-40.6	-0.19
	NIFTY200 QUALTY30	20766.95	20747.3	20758.8	20547.45	20557.5	-209.45	-1.01
	Nifty FinSrv25 50	28569.45	28479.15	28553.2	28404.75	28428.4	-141.05	-0.49
	NIFTY AlphaLowVol	27347.35	27337.55	27383.3	27220.85	27220.85	-126.5	-0.46
	Nifty200Momentm30	31181.3	31164.1	31213.4	31074.1	31119.25	-62.05	-0.20
	Nifty100ESGSecLdr	4084.4	4073.9	4081.05	4066.55	4066.55	-17.85	-0.44
	NIFTY100 ESG	5071.85	5059.7	5067.2	5044.2	5044.2	-27.65	-0.55
	NIFTY M150 QLTY50	24803.25	24788.55	24803.25	24665.25	24689.25	-114	-0.46
	NIFTY INDIA MFG	16583.6	16584.05	16641.9	16548.7	16553.4	-30.2	-0.18
	Nifty200 Alpha 30	26797.45	26769.8	26859	26660.35	26760.25	-37.2	-0.14
	NiftyM150Momntm50	64228.6	64184.6	64284.7	63867.75	64137.1	-91.5	-0.14
	Nifty50 USD	8801.95	8801.95	8996.4	8748.7	8748.7	-53.25	-0.60
	Nifty IT	30807.8	30584.1	30615.45	30212.95	30213.45	-594.35	-1.93
	Nifty Next 50	74474.1	74406.15	74623.8	74285.05	74308.9	-165.2	-0.22
	Nifty Bank	57497.8	57325.55	57584.7	57217.6	57262.4	-235.4	-0.41
	NIFTY MIDCAP 100	63817	63753.7	63802.3	63491.1	63539.4	-277.6	-0.43
	Nifty 500	23564.45	23521.85	23555.3	23470.9	23472.4	-92.05	-0.39
	Nifty 100	25457.3	25398.6	25442.9	25332.15	25333.65	-123.65	-0.49
	Nifty Midcap 50	18279	18257.5	18273.05	18188.05	18216.8	-62.2	-0.34
	Nifty Realty	908.7	910	911.55	893.65	895.8	-12.9	-1.42
	Nifty Infra	9416.5	9392.8	9404.75	9366.35	9376.55	-39.95	-0.42
	Nifty Energy	38652.65	38662.6	38820.9	38543	38578.85	-73.8	-0.19
	Nifty FMCG	48105.05	48170.85	48173.65	47709.15	47734.8	-370.25	-0.77
	Nifty MNC	33583.45	33610.2	33627.9	33331.15	33339.55	-243.9	-0.73
	Nifty Pharma	26341.55	26352.95	26527.85	26341.35	26361.9	20.35	0.08
	Nifty PSE	9861.6	9860.7	9896.45	9830.7	9838.5	-23.1	-0.23
	Nifty PSU Bank	8706.2	8673.2	8744.95	8617.9	8618.5	-87.7	-1.01
	Nifty Serv Sector	30971.65	30842.75	30899.1	30752.95	30759.75	-211.9	-0.68
	Nifty Auto	29178.1	29182.7	29390.25	29178.65	29264.55	86.45	0.30
	Nifty Metal	13104.6	13101.05	13132.15	13024.3	13025.3	-79.3	-0.61
	Nifty Media	1595.75	1594.2	1608.55	1591.45	1602.2	6.45	0.40
	NIFTY SMLCAP 100	19809.25	19789.95	19868.3	19764.35	19808.85	-0.4	0.00
	Nifty 200	14133.85	14105	14121.65	14065.8	14066.65	-67.2	-0.48
	Nifty Div Opps 50	5923.15	5909.2	5922.6	5865.2	5865.3	-57.85	-0.98
	Nifty Commodities	9843.3	9837	9867.35	9812.4	9814.95	-28.35	-0.29
	Nifty Consumption	12064.55	12049.5	12070.6	12004.7	12004.7	-59.85	-0.50
	Nifty Fin Service	26217.15	26132.7	26220.1	26088.15	26108	-109.15	-0.42
	Nifty50 Div Point	189.56	189.56	189.56	189.56	189.56	0	0.00
	Nifty100 Liq 15	7684.05	7665.1	7686.2	7635.85	7635.85	-48.2	-0.63
	Nifty CPSE	6455.5	6463.8	6494.45	6458.55	6466.05	10.55	0.16
	Nifty GrowSect 15	11581.7	11555.35	11584.55	11506.45	11506.8	-74.9	-0.65
	Nifty50 PR 2x Lev	12115.95	12050.65	12096.2	11981.85	11981.85	-134.1	-1.11
	Nifty50 PR 1x Inv	218.75	219.35	219.95	218.9	219.95	1.2	0.55
	Nifty50 TR 2x Lev	18461.2	18361.65	18431.05	18256.8	18256.8	-204.4	-1.11
	Nifty50 TR 1x Inv	177.5	178	178.5	177.65	178.5	1	0.56
	Nifty50 Value 20	11912.95	11881.55	11914.85	11849.5	11849.5	-63.45	-0.53
	Nifty Mid Liq 15	17201.2	17177.25	17197.6	17069.9	17112.15	-89.05	-0.52
	Nifty Pvt Bank	27311.05	27224.7	27342.9	27203.5	27247.9	-63.15	-0.23
	NIFTY100 Qualty30	5732.85	5727.75	5735.45	5694	5695.95	-36.9	-0.64
	Nifty GS 8 13Yr	3062.37	3062.93	3062.94	3055.42	3060.33	-2.04	-0.07
	Nifty GS 10Yr	2681.32	2681.83	2681.83	2674.18	2679.46	-1.86	-0.07
	Nifty GS 10Yr Cln	876.76	876.76	876.76	874.22	875.98	-0.78	-0.09
	Nifty GS 4 8Yr	3345.77	3346.38	3346.38	3341.33	3344.57	-1.2	-0.04
	Nifty GS 11 15Yr	3391.71	3392.35	3392.36	3381.41	3389.86	-1.85	-0.05
	Nifty GS 15YrPlus	3597.23	3597.96	3597.96	3583.06	3591.92	-5.31	-0.15
	Nifty GS Compsite	3157.48	3158.08	3158.08	3149.52	3155.14	-2.34	-0.07
	NIFTY HEALTHCARE	16429.35	16432.6	16546	16403.05	16463.7	34.35	0.21
	NIFTY CONSR DURBL	40426.85	40399.35	40759.8	40212.7	40264.7	-162.15	-0.40
	NIFTY OIL AND GAS	11208.5	11205.7	11300.75	11196.8	11231.15	22.65	0.20
	NIFTY500 MULTICAP	16715.85	16690.5	16718.7	16665.3	16667.3	-48.55	-0.29
	NIFTY LARGEMID250	16902.05	16876.2	16894.55	16827.45	16828.65	-73.4	-0.43
	NIFTY MID SELECT	14948.6	14914.15	14928.75	14832.25	14840.75	-107.85	-0.72
	NIFTY TOTAL MKT	13309.15	13286.45	13306.35	13260.95	13261.75	-47.4	-0.36
	NIFTY MICROCAP250	26186.8	26198.3	26297	26195.8	26286.65	99.85	0.38
	NIFTY IND DIGITAL	8733.75	8696.9	8700.1	8625.2	8626.15	-107.6	-1.23
	Nifty Tata 25 Cap	14618.15	14581	14634.95	14503.6	14520.9	-97.25	-0.67
	Nifty MidSml Hlth	52020.3	52015.05	52284	51991.65	52232.45	212.15	0.41
	Nifty Multi Mfg	17040.75	17037.4	17105.5	17020	17023.5	-17.25	-0.10
	Nifty Multi Infra	14730.35	14705.95	14732.95	14679.05	14701.25	-29.1	-0.20
	BHARATBOND-APR30	1613.6	1613.92	1613.92	1613.1	1613.1	-0.5	-0.03
	BHARATBOND-APR31	1468.58	1468.86	1468.86	1468.86	1468.86	0.28	0.02
	BHARATBOND-APR32	1334.78	1335.04	1335.04	1335.03	1335.04	0.26	0.02
	BHARATBOND-APR33	1294.99	1295.24	1295.24	1295.24	1295.24	0.25	0.02
	Nifty Ind Defence	9841.5	9849.7	9977.6	9835	9968.25	126.75	1.29
	Nifty Ind Tourism	8060.15	8046.1	8053.7	7982.45	8006.2	-53.95	-0.67
	Nifty Capital Mkt	5318.4	5310.05	5321.7	5238.25	5315.8	-2.6	-0.05
	Nifty500Momentm50	54988.55	54956.95	55204.8	54877.95	55091.5	102.95	0.19
	NiftyMS400 MQ 100	52078.45	52043.55	52147.25	51829.4	52031.75	-46.7	-0.09
	NiftySml250MQ 100	48526.65	48500.15	48876.65	48494.4	48841.95	315.3	0.65
	Nifty Top 10 EW	8630.05	8588.9	8602.8	8560.35	8560.35	-69.7	-0.81
				Aug 18, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1028800	200.69
	Stock Futures				Stock Futures		7316500.00	181444.19
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		57492800.00	104820.49
				Aug 19, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,218.05	77,347.81	76,822.89	76,909.68	77235.46	-325.78	-0.42
	BSE FOCUSED MIDCAP	26,374.02	26,394.63	26,280.42	26,322.24	26364.93	-42.69	-0.16
	BSE SENSEX 50	25,358.60	25,403.17	25,244.68	25,276.08	25381.7	-105.62	-0.42
	BSE SENSEX Next 50	88,935.81	89,028.84	88,701.06	88,840.97	89019.71	-178.74	-0.20
	BSE 100	25,902.35	25,941.54	25,798.68	25,829.77	25926.12	-96.35	-0.37
	BSE SENSEX SIXTY	32,835.36	32,889.55	32,686.57	32,721.89	32866.47	-144.58	-0.44
	BSE Bharat 22 Index	8,815.52	8,815.55	8,723.40	8,734.43	8824.76	-90.33	-1.02
	BSE 200	11,377.13	11,390.73	11,323.86	11,336.29	11384.31	-48.02	-0.42
	BSE 150 MidCap Index	17,253.90	17,253.90	17,155.19	17,170.36	17246.57	-76.21	-0.44
	BSE 250 SmallCap Index	7,256.30	7,256.30	7,179.70	7,185.68	7234.2	-48.52	-0.67
	BSE 250 LargeMidCap Index	10,853.98	10,866.51	10,801.68	10,812.58	10860.79	-48.21	-0.44
	BSE 400 MidSmallCap Index	12,905.05	12,905.05	12,815.87	12,821.04	12888.03	-66.99	-0.52
	BSE 500	36,740.76	36,776.90	36,549.17	36,577.15	36749.23	-172.08	-0.47
	BSE SmallCap Select Index	9,171.87	9,171.87	9,066.09	9,077.11	9144.23	-67.12	-0.73
	BSE MidCap Select Index	18,811.76	18,829.39	18,703.30	18,779.41	18782	-2.59	-0.01
	BSE 100 LargeCap TMC Index	9,133.55	9,147.63	9,091.90	9,101.58	9142.21	-40.63	-0.44
	BSE SENSEX NEXT 30	42,556.61	42,637.64	42,405.98	42,487.19	42701.18	-213.99	-0.50
	BSE 1000	11,015.14	11,024.82	10,956.23	10,964.25	11016.23	-51.98	-0.47
	BSE India 150	18,763.39	18,787.36	18,676.21	18,695.32	18775.97	-80.65	-0.43
	Sector & Industry- Real Time
	BSE Commodities	8,665.50	8,679.05	8,603.72	8,627.79	8682.03	-54.24	-0.62
	BSE Consumer Discretionary	10300.35	10306.64	10253.30	10276.94	10297.00	-20.06	-0.19
	BSE Energy	11376.24	11385.63	11248.24	11270.17	11347.19	-77.02	-0.68
	BSE Fast Moving Consumer Goods	18015.76	18089.28	17896.86	17917.48	18027.44	-109.96	-0.61
	BSE Financial Services	12518.24	12533.06	12451.86	12479.74	12519.44	-39.70	-0.32
	BSE Healthcare	50708.36	50898.13	50523.48	50591.48	50813.83	-222.35	-0.44
	BSE Industrials	16762.48	16762.68	16568.18	16583.49	16775.72	-192.23	-1.15
	BSE Private Banks Index	19844.21	19876.81	19727.58	19802.28	19841.13	-38.85	-0.20
	BSE Information Technology	29300.60	29510.37	29030.91	29184.16	29105.73	78.43	0.27
	BSE Telecommunication	3637.58	3651.83	3604.43	3610.22	3647.06	-36.84	-1.01
	BSE Utilities	5598.10	5599.55	5518.64	5521.08	5590.81	-69.73	-1.25
	BSE AUTO	64491.28	64658.68	64184.37	64440.46	64560.86	-120.40	-0.19
	BSE BANKEX	64847.08	64946.85	64593.26	64793.46	64884.26	-90.80	-0.14
	BSE CAPITAL GOODS	80247.73	80247.73	78948.11	79087.29	80368.84	-1281.55	-1.59
	BSE PSU BANK	4850.10	4873.37	4834.55	4839.97	4857.61	-17.64	-0.36
	BSE Insurance	1539.30	1544.72	1529.27	1541.14	1543.88	-2.74	-0.18
	BSE Hospitals	5238.92	5267.43	5187.57	5203.96	5250.54	-46.58	-0.89
	BSE CONSUMER DURABLES	64825.10	64881.48	64549.46	64854.30	64880.92	-26.62	-0.04
	BSE METAL	41546.40	41669.51	41292.90	41597.48	41779.53	-182.05	-0.44
	BSE OIL & GAS	26298.73	26359.77	26061.74	26122.44	26238.36	-115.92	-0.44
	BSE Top 10 Banks	16695.5	16725.73	16590.93	16652.43	16696.49	-44.06	-0.26
	BSE POWER	7594.56	7594.56	7465.26	7471.72	7599.8	-128.08	-1.69
	BSE REALTY	6994.71	7008.95	6922.54	6964.41	7003.36	-38.95	-0.56
	BSE Services	1620.43	1626.8	1615.22	1622.47	1622.69	-0.22	-0.01
	BSE Focused IT	37035.23	37279.11	36665.74	36879.65	36757.62	122.03	0.33
	BSE MidSmall Private Banks Quality Tilt	2060.94	2064.03	2052.34	2057.68	2059.52	-1.84	-0.09
	BSE Housing Finance	1482.26	1487.74	1474.41	1483.33	1474.79	8.54	0.58
	BSE MidSmall Private Banks	1738.02	1742.64	1731.94	1738.09	1737.5	0.59	0.03
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1711.73	1713.32	1704.13	1708.69	1711.79	-3.10	-0.18
	BSE India Infrastructure Index	576.52	576.61	571.03	571.18	575.82	-4.64	-0.81
	BSE India Manufacturing Index	1093.02	1094.48	1087.04	1089.14	1094.84	-5.70	-0.52
	BSE CPSE	3862.17	3863.02	3817.34	3821.84	3862.04	-40.20	-1.04
	BSE PSU	20825.85	20828.14	20631.63	20656.49	20829.65	-173.16	-0.83
	BSE 500 Shariah				9763.88	9820.61	-56.73	-0.58
	Strategy- Real Time
	BSE DOLLEX 30	6626.09	6637.22	6589.71	6593.94	6627.58	-33.64	-0.51
	BSE DOLLEX 100	2800.69	2804.92	2788.17	2790.43	2803.24	-12.81	-0.46
	BSE DOLLEX 200	1979.77	1982.14	1969.48	1970.95	1981.02	-10.07	-0.51
	BSE IPO	18200.41	18262.29	18101.92	18238.08	18159.02	79.06	0.44
	BSE SME IPO	106016.40	107299.52	105680.24	106980.46	105700.11	1280.35	1.21
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				6.36	6.33	0.03	0.44
	BSE SENSEX 2-Month Real Vol				10.39	10.48	-0.08	-0.78
	BSE SENSEX 3-Month Real Vol				6.36	6.33	0.03	0.44
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 19, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 147.2 points.The closing index was 0.32 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	110315.23
	Traded Quantity (in Lakhs)	43676.75
	Number of Trades	35203386
	Total Market Capitalisation (Rs. Crores)	48830755.64
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24154.9	24152.05	24172.85	24025.65	24078.3	-76.6	-0.32
	NIFTY50 EQL Wgt	33012.25	33014.1	33028.2	32872.7	32949.35	-62.9	-0.19
	NIFTY100 EQL Wgt	35118.1	35108.3	35114.6	34912.3	34984.7	-133.4	-0.38
	NIFTY100 LowVol30	20210.2	20214.35	20222.8	20133.55	20183.7	-26.5	-0.13
	NIFTY Alpha 50	56454.35	56369.45	56373.65	55685.3	55776.95	-677.4	-1.20
	NIFTY MIDCAP 150	23364.9	23383	23391.6	23249.4	23305.6	-59.3	-0.25
	NIFTY SMLCAP 50	9893.45	9887.4	9893.95	9824.7	9845.6	-47.85	-0.48
	NIFTY SMLCAP 250	18346.75	18363.95	18371.75	18214.2	18232	-114.75	-0.63
	NIFTY MIDSML 400	21543.4	21561.3	21569.3	21433.45	21461.25	-82.15	-0.38
	NIFTY200 QUALTY30	20557.5	20565.25	20594.4	20432.15	20499.7	-57.8	-0.28
	Nifty FinSrv25 50	28428.4	28425.25	28454.55	28239.05	28320.5	-107.9	-0.38
	NIFTY AlphaLowVol	27220.85	27197.9	27207.05	27109.6	27161.4	-59.45	-0.22
	Nifty200Momentm30	31119.25	31042.8	31049.45	30657.85	30781.15	-338.1	-1.09
	Nifty100ESGSecLdr	4066.55	4065.3	4068.7	4041.5	4048.65	-17.9	-0.44
	NIFTY100 ESG	5044.2	5045.85	5049.05	5019.55	5028.85	-15.35	-0.30
	NIFTY M150 QLTY50	24689.25	24720.8	24723.3	24596.3	24660.05	-29.2	-0.12
	NIFTY INDIA MFG	16553.4	16525.3	16535.8	16417	16474.4	-79	-0.48
	Nifty200 Alpha 30	26760.25	26712.9	26718.7	26376.05	26478.45	-281.8	-1.05
	NiftyM150Momntm50	64137.1	64090.6	64103.85	63465.1	63655.7	-481.4	-0.75
	Nifty50 USD	8747.45	8747.45	8748.45	8581.7	8714.35	-33.1	-0.38
	Nifty IT	30213.45	30461.1	30659.8	30165	30433.05	219.6	0.73
	Nifty Next 50	74308.9	74264.6	74280.05	73752.1	73900.65	-408.25	-0.55
	Nifty Bank	57262.4	57260.65	57356.85	57001.75	57239.75	-22.65	-0.04
	NIFTY MIDCAP 100	63539.4	63582.1	63593	63198.4	63408.75	-130.65	-0.21
	Nifty 500	23472.4	23475.35	23488.25	23348.3	23386.2	-86.2	-0.37
	Nifty 100	25333.65	25328.4	25345.7	25192.3	25242.25	-91.4	-0.36
	Nifty Midcap 50	18216.8	18236.8	18242.65	18148.85	18220.7	3.9	0.02
	Nifty Realty	895.8	897.65	898.85	886.55	895.35	-0.45	-0.05
	Nifty Infra	9376.55	9360.6	9368.75	9286.4	9305.55	-71	-0.76
	Nifty Energy	38578.85	38583.5	38588.3	38023.05	38124.45	-454.4	-1.18
	Nifty FMCG	47734.8	47746.6	47950.7	47344.75	47473.9	-260.9	-0.55
	Nifty MNC	33339.55	33334.5	33353.3	33002.25	33072.9	-266.65	-0.80
	Nifty Pharma	26361.9	26337.9	26434.35	26205.4	26313.8	-48.1	-0.18
	Nifty PSE	9838.5	9838.95	9841.75	9724.35	9750.85	-87.65	-0.89
	Nifty PSU Bank	8618.5	8621	8651.7	8579.9	8617.65	-0.85	-0.01
	Nifty Serv Sector	30759.75	30776.2	30810.45	30592.3	30682.9	-76.85	-0.25
	Nifty Auto	29264.55	29224.1	29317	29076.7	29185.4	-79.15	-0.27
	Nifty Metal	13025.3	12980.2	13023.25	12907.85	13023.25	-2.05	-0.02
	Nifty Media	1602.2	1600.95	1608.8	1583.4	1587.65	-14.55	-0.91
	NIFTY SMLCAP 100	19808.85	19809.4	19820.2	19678.65	19707.15	-101.7	-0.51
	Nifty 200	14066.65	14066.25	14073.9	13991.5	14020.3	-46.35	-0.33
	Nifty Div Opps 50	5865.3	5871.4	5877.15	5832.65	5848.55	-16.75	-0.29
	Nifty Commodities	9814.95	9806.9	9807.6	9726.35	9755.15	-59.8	-0.61
	Nifty Consumption	12004.7	11990.45	12016.15	11969.65	11986.85	-17.85	-0.15
	Nifty Fin Service	26108	26106.65	26129.55	25936.15	26013	-95	-0.36
	Nifty50 Div Point	189.56	189.56	189.56	189.56	189.56	0	0.00
	Nifty100 Liq 15	7635.85	7629.3	7632.35	7599.6	7607.8	-28.05	-0.37
	Nifty CPSE	6466.05	6469.25	6473.35	6383	6405.15	-60.9	-0.94
	Nifty GrowSect 15	11506.8	11528.8	11554.45	11486.2	11520.9	14.1	0.12
	Nifty50 PR 2x Lev	11981.85	11977.35	11992.15	11852.4	11904.2	-77.65	-0.65
	Nifty50 PR 1x Inv	219.95	220	221.15	219.9	220.7	0.75	0.34
	Nifty50 TR 2x Lev	18256.8	18250	18272.55	18059.55	18138.5	-118.3	-0.65
	Nifty50 TR 1x Inv	178.5	178.55	179.45	178.4	179.05	0.55	0.31
	Nifty50 Value 20	11849.5	11859.8	11873.9	11767.25	11800.2	-49.3	-0.42
	Nifty Mid Liq 15	17112.15	17146.5	17198.1	17070.5	17153	40.85	0.24
	Nifty Pvt Bank	27247.9	27250.5	27309.4	27092.25	27207.7	-40.2	-0.15
	NIFTY100 Qualty30	5695.95	5701.2	5707.15	5660.7	5676.35	-19.6	-0.34
	Nifty GS 8 13Yr	3056.76	3057.32	3061.55	3057.16	3059.03	2.27	0.07
	Nifty GS 10Yr	2678.79	2679.29	2681.59	2677.68	2678.72	-0.07	0.00
	Nifty GS 10Yr Cln	875.75	875.75	876.52	875.22	875.56	-0.19	-0.02
	Nifty GS 4 8Yr	3343.01	3343.62	3347.99	3343.62	3345.43	2.42	0.07
	Nifty GS 11 15Yr	3387.95	3388.59	3390.89	3387.6	3388.31	0.36	0.01
	Nifty GS 15YrPlus	3590.93	3591.66	3595.26	3587.17	3588.65	-2.28	-0.06
	Nifty GS Compsite	3152.87	3153.46	3156.26	3153.06	3153.72	0.85	0.03
	NIFTY HEALTHCARE	16463.7	16459.85	16500.25	16363.25	16412.8	-50.9	-0.31
	NIFTY CONSR DURBL	40264.7	40253.85	40280.3	39973.05	40276.55	11.85	0.03
	NIFTY OIL AND GAS	11231.15	11253.7	11274.55	11143.95	11176.9	-54.25	-0.48
	NIFTY500 MULTICAP	16667.3	16672.8	16680.95	16578.15	16600.5	-66.8	-0.40
	NIFTY LARGEMID250	16828.65	16833.45	16841.65	16745	16777	-51.65	-0.31
	NIFTY MID SELECT	14840.75	14849.8	14885.05	14785.75	14867.9	27.15	0.18
	NIFTY TOTAL MKT	13261.75	13263.45	13270.65	13190.9	13211.75	-50	-0.38
	NIFTY MICROCAP250	26286.65	26290.75	26302.45	26103.55	26131.85	-154.8	-0.59
	NIFTY IND DIGITAL	8626.15	8662.3	8695.9	8632.65	8682.75	56.6	0.66
	Nifty Tata 25 Cap	14520.9	14515.25	14543.5	14452.9	14543.5	22.6	0.16
	Nifty MidSml Hlth	52232.45	52178.55	52271.8	51687	51772.7	-459.75	-0.88
	Nifty Multi Mfg	17023.5	17003.45	17013	16900.35	16943.9	-79.6	-0.47
	Nifty Multi Infra	14701.25	14694	14701.4	14574.05	14602.4	-98.85	-0.67
	BHARATBOND-APR30	1612.28	1612.61	1612.61	1612.52	1612.52	0.24	0.01
	BHARATBOND-APR31	1466.42	1466.7	1466.7	1466.2	1466.2	-0.22	-0.02
	BHARATBOND-APR32	1332.9	1333.16	1333.16	1333.14	1333.14	0.24	0.02
	BHARATBOND-APR33	1292.83	1293.08	1293.08	1293.08	1293.08	0.25	0.02
	Nifty Ind Defence	9968.25	9955.75	9972.6	9787.65	9819.45	-148.8	-1.49
	Nifty Ind Tourism	8006.2	7995.55	8028.7	7973.9	8013	6.8	0.08
	Nifty Capital Mkt	5315.8	5324.1	5344.05	5290.15	5327.4	11.6	0.22
	Nifty500Momentm50	55091.5	55016.55	55016.55	54309.5	54442.1	-649.4	-1.18
	NiftyMS400 MQ 100	52031.75	52060.95	52069.35	51603.45	51719.05	-312.7	-0.60
	NiftySml250MQ 100	48841.95	48938.15	48980.3	48476.8	48548.25	-293.7	-0.60
	Nifty Top 10 EW	8560.35	8568.9	8585.85	8510.6	8532.45	-27.9	-0.33
				Aug 19, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1282000	208.47
	Stock Futures				Stock Futures		10396800.00	184514.83
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		64313300.00	104413.92
				Aug 20, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,468.45	77,611.11	77,371.00	77,537.72	76909.68	628.04	0.82
	BSE FOCUSED MIDCAP	26,509.49	26,649.91	26,464.02	26,559.60	26322.24	237.36	0.90
	BSE SENSEX 50	25,457.15	25,487.90	25,411.18	25,461.23	25276.08	185.15	0.73
	BSE SENSEX Next 50	89,331.76	89,529.50	89,161.15	89,238.97	88840.97	398.00	0.45
	BSE 100	26,006.05	26,042.41	25,959.56	26,003.76	25829.77	173.99	0.67
	BSE SENSEX SIXTY	32,958.11	33,000.63	32,896.11	32,966.13	32721.89	244.24	0.75
	BSE Bharat 22 Index	8,790.56	8,808.20	8,746.96	8,794.34	8734.43	59.91	0.69
	BSE 200	11,413.99	11,427.62	11,393.57	11,407.25	11336.29	70.96	0.63
	BSE 150 MidCap Index	17,289.26	17,321.36	17,262.06	17,262.07	17170.36	91.71	0.53
	BSE 250 SmallCap Index	7,223.78	7,249.22	7,218.59	7,220.33	7185.68	34.65	0.48
	BSE 250 LargeMidCap Index	10,887.06	10,903.22	10,869.33	10,882.91	10812.58	70.33	0.65
	BSE 400 MidSmallCap Index	12,902.75	12,930.82	12,886.82	12,887.26	12821.04	66.22	0.52
	BSE 500	36,822.84	36,882.67	36,774.82	36,808.42	36577.15	231.27	0.63
	BSE SmallCap Select Index	9,148.12	9,189.11	9,127.12	9,152.69	9077.11	75.58	0.83
	BSE MidCap Select Index	18,908.05	18,978.15	18,877.90	18,883.95	18779.41	104.54	0.56
	BSE 100 LargeCap TMC Index	9,164.16	9,176.84	9,148.71	9,164.00	9101.58	62.42	0.69
	BSE SENSEX NEXT 30	42,787.31	42,798.91	42,575.14	42,703.41	42487.19	216.22	0.51
	BSE 1000	11,037.01	11,055.67	11,023.88	11,033.37	10964.25	69.12	0.63
	BSE India 150	18,825.09	18,851.71	18,790.25	18,820.06	18695.32	124.74	0.67
	Sector & Industry- Real Time
	BSE Commodities	8,672.69	8,686.35	8,624.99	8,638.76	8627.79	10.97	0.13
	BSE Consumer Discretionary	10333.03	10374.18	10314.76	10353.55	10276.94	76.61	0.75
	BSE Energy	11330.34	11331.69	11205.81	11292.00	11270.17	21.83	0.19
	BSE Fast Moving Consumer Goods	18025.52	18110.68	17962.04	18102.84	17917.48	185.36	1.03
	BSE Financial Services	12564.76	12609.95	12552.11	12585.33	12479.74	105.59	0.85
	BSE Healthcare	50860.52	50904.53	50670.32	50713.46	50591.48	121.98	0.24
	BSE Industrials	16678.37	16704.41	16633.04	16646.79	16583.49	63.30	0.38
	BSE Private Banks Index	19911.25	20004.02	19897.16	19948.34	19802.28	146.06	0.74
	BSE Information Technology	29601.50	29728.66	29434.28	29457.23	29184.16	273.07	0.94
	BSE Telecommunication	3635.42	3648.11	3619.14	3622.88	3610.22	12.66	0.35
	BSE Utilities	5556.09	5571.59	5533.46	5553.30	5521.08	32.22	0.58
	BSE AUTO	64769.95	64924.40	64459.48	64701.62	64440.46	261.16	0.41
	BSE BANKEX	65163.22	65380.71	65062.11	65110.60	64793.46	317.14	0.49
	BSE CAPITAL GOODS	79539.55	79565.23	79063.36	79168.59	79087.29	81.30	0.10
	BSE PSU BANK	4878.96	4891.31	4847.46	4847.46	4839.97	7.49	0.15
	BSE Insurance	1543.69	1555.80	1539.55	1547.28	1541.14	6.14	0.40
	BSE Hospitals	5210.36	5218.80	5170.28	5173.15	5203.96	-30.81	-0.59
	BSE CONSUMER DURABLES	65116.44	65324.38	65013.63	65092.81	64854.30	238.51	0.37
	BSE METAL	42007.30	42042.41	41546.72	41698.09	41597.48	100.61	0.24
	BSE OIL & GAS	26247.83	26251.1	25942.24	26143.23	26122.44	20.79	0.08
	BSE Top 10 Banks	16748	16811.25	16732.31	16766.75	16652.43	114.32	0.69
	BSE POWER	7518.83	7520.5	7478.67	7493.65	7471.72	21.93	0.29
	BSE REALTY	7021.08	7119.45	7001.45	7094.56	6964.41	130.15	1.87
	BSE Services	1636.32	1636.57	1626	1626.2	1622.47	3.73	0.23
	BSE Focused IT	37367.92	37582.03	37207.28	37257.32	36879.65	377.67	1.02
	BSE MidSmall Private Banks Quality Tilt	2067.65	2090.82	2063.96	2069.52	2057.68	11.84	0.58
	BSE Housing Finance	1484.23	1500.15	1484.23	1488.47	1483.33	5.14	0.35
	BSE MidSmall Private Banks	1746.32	1762.07	1743.3	1746.27	1738.09	8.18	0.47
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1721.20	1732.85	1720.28	1727.85	1708.69	19.16	1.12
	BSE India Infrastructure Index	574.84	574.93	571.48	572.95	571.18	1.77	0.31
	BSE India Manufacturing Index	1095.12	1095.81	1089.52	1094.65	1089.14	5.51	0.51
	BSE CPSE	3845.98	3846.51	3814.53	3829.17	3821.84	7.33	0.19
	BSE PSU	20798.33	20800.43	20656.23	20679.39	20656.49	22.90	0.11
	BSE 500 Shariah				9812.99	9763.88	49.11	0.50
	Strategy- Real Time
	BSE DOLLEX 30	6641.85	6655.33	6633.49	6651.52	6593.94	57.58	0.87
	BSE DOLLEX 100	2809.48	2813.40	2804.45	2810.81	2790.43	20.38	0.73
	BSE DOLLEX 200	1984.48	1986.85	1980.93	1984.40	1970.95	13.45	0.68
	BSE IPO	18340.34	18406.38	18328.14	18359.43	18238.08	121.35	0.67
	BSE SME IPO	107404.03	108826.73	107403.20	108234.14	106980.46	1253.68	1.17
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				6.99	6.36	0.63	9.92
	BSE SENSEX 2-Month Real Vol				10.47	10.39	0.07	0.69
	BSE SENSEX 3-Month Real Vol				6.99	6.36	0.63	9.92
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 20, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 80.6 points.The closing index was 0.64 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	110062.15
	Traded Quantity (in Lakhs)	45076.15
	Number of Trades	34941595
	Total Market Capitalisation (Rs. Crores)	49066490.72
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24078.3	24225.45	24265.15	24184.55	24231.85	153.55	0.64
	NIFTY50 EQL Wgt	32949.35	33141.45	33180.25	33055.95	33122.1	172.75	0.52
	NIFTY100 EQL Wgt	34984.7	35171.25	35233.3	35108.65	35164.95	180.25	0.52
	NIFTY100 LowVol30	20183.7	20306.75	20308.1	20240.25	20291.85	108.15	0.54
	NIFTY Alpha 50	55776.95	56195.35	56390.15	56057.45	56149.4	372.45	0.67
	NIFTY MIDCAP 150	23305.6	23435.9	23489.45	23379.15	23388.8	83.2	0.36
	NIFTY SMLCAP 50	9845.6	9903.4	9964.5	9899.1	9901.85	56.25	0.57
	NIFTY SMLCAP 250	18232	18330.95	18402.65	18321.6	18338.6	106.6	0.58
	NIFTY MIDSML 400	21461.25	21580.05	21637.45	21549.7	21554.6	93.35	0.43
	NIFTY200 QUALTY30	20499.7	20627.15	20657.25	20572.95	20652.75	153.05	0.75
	Nifty FinSrv25 50	28320.5	28488.95	28584.2	28440.75	28494.1	173.6	0.61
	NIFTY AlphaLowVol	27161.4	27301.85	27301.85	27176	27241.85	80.45	0.30
	Nifty200Momentm30	30781.15	30979.25	31042.95	30839.55	30902.8	121.65	0.40
	Nifty100ESGSecLdr	4048.65	4073.6	4079.1	4066.25	4072.45	23.8	0.59
	NIFTY100 ESG	5028.85	5061.85	5066.6	5051.55	5057.95	29.1	0.58
	NIFTY M150 QLTY50	24660.05	24798.95	24849.9	24746.6	24761.75	101.7	0.41
	NIFTY INDIA MFG	16474.4	16549.1	16558	16487.8	16512	37.6	0.23
	Nifty200 Alpha 30	26478.45	26683.55	26754.75	26615.8	26662.4	183.95	0.69
	NiftyM150Momntm50	63655.7	64074.15	64180.7	63753.25	63821.05	165.35	0.26
	Nifty50 USD	8712.55	8712.55	8926.6	8712.55	8772.75	60.2	0.69
	Nifty IT	30433.05	30850.5	30942.9	30637.8	30673.05	240	0.79
	Nifty Next 50	73900.65	74229.35	74359.3	74055.25	74194.15	293.5	0.40
	Nifty Bank	57239.75	57507.65	57702.95	57431.8	57495.9	256.15	0.45
	NIFTY MIDCAP 100	63408.75	63771.95	63938.85	63631.7	63671.55	262.8	0.41
	Nifty 500	23386.2	23519.8	23565.9	23491.6	23512.95	126.75	0.54
	Nifty 100	25242.25	25388.65	25430.3	25347.15	25391.85	149.6	0.59
	Nifty Midcap 50	18220.7	18319.45	18385.85	18283.7	18300.65	79.95	0.44
	Nifty Realty	895.35	900	911.95	897.05	907.95	12.6	1.41
	Nifty Infra	9305.55	9350.8	9364.4	9308.85	9349.3	43.75	0.47
	Nifty Energy	38124.45	38262.55	38266.15	37965.45	38152	27.55	0.07
	Nifty FMCG	47473.9	47698.4	47900.15	47482.5	47863.25	389.35	0.82
	Nifty MNC	33072.9	33266.65	33275.45	33185.95	33211	138.1	0.42
	Nifty Pharma	26313.8	26438.3	26473.2	26339.3	26416	102.2	0.39
	Nifty PSE	9750.85	9784.2	9786.2	9702.1	9743.15	-7.7	-0.08
	Nifty PSU Bank	8617.65	8657.35	8678.4	8611.3	8616.65	-1	-0.01
	Nifty Serv Sector	30682.9	30913	30969.3	30849.6	30889.8	206.9	0.67
	Nifty Auto	29185.4	29316.25	29381.85	29165.2	29301.75	116.35	0.40
	Nifty Metal	13023.25	13119.15	13154.35	12995.15	13060.25	37	0.28
	Nifty Media	1587.65	1592.75	1627.95	1588.25	1621.4	33.75	2.13
	NIFTY SMLCAP 100	19707.15	19814.35	19919.4	19810.75	19841.45	134.3	0.68
	Nifty 200	14020.3	14101.4	14127.2	14079.7	14098.35	78.05	0.56
	Nifty Div Opps 50	5848.55	5890.35	5891.5	5868.65	5878.35	29.8	0.51
	Nifty Commodities	9755.15	9796.9	9797.15	9729.3	9783.15	28	0.29
	Nifty Consumption	11986.85	12050.85	12089.95	12018.65	12067.55	80.7	0.67
	Nifty Fin Service	26013	26173.4	26279.3	26159.9	26203.9	190.9	0.73
	Nifty50 Div Point	189.56	189.56	189.56	189.56	189.56	0	0.00
	Nifty100 Liq 15	7607.8	7663.45	7685.55	7651.65	7669	61.2	0.80
	Nifty CPSE	6405.15	6424.5	6442.4	6371.15	6429.05	23.9	0.37
	Nifty GrowSect 15	11520.9	11610.4	11615	11559.2	11574.95	54.05	0.47
	Nifty50 PR 2x Lev	11904.2	12048.05	12086.15	12008.15	12054.35	150.15	1.26
	Nifty50 PR 1x Inv	220.7	219.35	219.75	219	219.3	-1.4	-0.63
	Nifty50 TR 2x Lev	18138.5	18357.65	18415.75	18296.9	18367.3	228.8	1.26
	Nifty50 TR 1x Inv	179.05	178	178.3	177.7	177.95	-1.1	-0.61
	Nifty50 Value 20	11800.2	11873.25	11873.85	11834.85	11861.05	60.85	0.52
	Nifty Mid Liq 15	17153	17261.45	17414.55	17244.9	17344.6	191.6	1.12
	Nifty Pvt Bank	27207.7	27346.7	27516.95	27331.3	27449.3	241.6	0.89
	NIFTY100 Qualty30	5676.35	5710.6	5716.05	5697.35	5714.2	37.85	0.67
	Nifty GS 8 13Yr	3060.04	3060.6	3060.61	3052.88	3053.33	-6.71	-0.22
	Nifty GS 10Yr	2679.19	2679.69	2679.69	2671.66	2672.64	-6.55	-0.24
	Nifty GS 10Yr Cln	875.72	875.72	875.72	873.04	873.37	-2.35	-0.27
	Nifty GS 4 8Yr	3345.57	3346.18	3346.18	3337.23	3337.85	-7.72	-0.23
	Nifty GS 11 15Yr	3388.81	3389.45	3389.46	3379.84	3380.08	-8.73	-0.26
	Nifty GS 15YrPlus	3588.98	3589.71	3589.71	3566.98	3570.35	-18.63	-0.52
	Nifty GS Compsite	3154.45	3155.05	3155.05	3144.64	3145.75	-8.7	-0.28
	NIFTY HEALTHCARE	16412.8	16483.2	16496.1	16415.1	16465.15	52.35	0.32
	NIFTY CONSR DURBL	40276.55	40445.65	40626.2	40352.65	40504.55	228	0.57
	NIFTY OIL AND GAS	11176.9	11218.05	11218.05	11104.3	11178.15	1.25	0.01
	NIFTY500 MULTICAP	16600.5	16694.35	16731.55	16677.3	16688.7	88.2	0.53
	NIFTY LARGEMID250	16777	16872.55	16905.4	16844.95	16856.5	79.5	0.47
	NIFTY MID SELECT	14867.9	14941.15	14966.7	14863.8	14877.15	9.25	0.06
	NIFTY TOTAL MKT	13211.75	13286.7	13313.1	13271.4	13283.25	71.5	0.54
	NIFTY MICROCAP250	26131.85	26257.85	26352.8	26232.4	26268.65	136.8	0.52
	NIFTY IND DIGITAL	8682.75	8764.4	8799.4	8739.3	8761.9	79.15	0.91
	Nifty Tata 25 Cap	14543.5	14626.15	14644.4	14524.05	14548.25	4.75	0.03
	Nifty MidSml Hlth	51772.7	52041.8	52103.6	51889.9	51910.5	137.8	0.27
	Nifty Multi Mfg	16943.9	17023.95	17032.6	16967.55	16991.15	47.25	0.28
	Nifty Multi Infra	14602.4	14673.35	14676.95	14608.5	14641.05	38.65	0.26
	BHARATBOND-APR30	1612.52	1612.85	1612.85	1612.13	1612.13	-0.39	-0.02
	BHARATBOND-APR31	1466.71	1466.99	1467	1466.99	1467	0.29	0.02
	BHARATBOND-APR32	1332.23	1332.48	1332.49	1332.48	1332.49	0.26	0.02
	BHARATBOND-APR33	1291.74	1292	1292	1292	1292	0.26	0.02
	Nifty Ind Defence	9819.45	9834.9	9865.8	9759.3	9801.15	-18.3	-0.19
	Nifty Ind Tourism	8013	8066.85	8081.75	8032.85	8050.3	37.3	0.47
	Nifty Capital Mkt	5327.4	5367	5438.9	5355.85	5399.9	72.5	1.36
	Nifty500Momentm50	54442.1	54836.9	54940	54576.25	54671.55	229.45	0.42
	NiftyMS400 MQ 100	51719.05	52059.6	52157.85	51864.3	51873.9	154.85	0.30
	NiftySml250MQ 100	48548.25	48820.45	48934.5	48509.95	48549.75	1.5	0.00
	Nifty Top 10 EW	8532.45	8600.9	8623.95	8581.55	8614.05	81.6	0.96
				Aug 20, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2248900	222.82
	Stock Futures				Stock Futures		30130800.00	197080.25
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		68028000.00	102622.74
				Aug 21, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,701.07	77,725.67	77,445.86	77,540.83	77537.72	3.11	0.00
	BSE FOCUSED MIDCAP	26,663.62	26,684.74	26,486.57	26,636.26	26559.6	76.66	0.29
	BSE SENSEX 50	25,519.15	25,524.00	25,430.72	25,462.42	25461.23	1.19	0.00
	BSE SENSEX Next 50	89,312.72	89,335.36	88,760.07	89,063.48	89238.97	-175.49	-0.20
	BSE 100	26,055.14	26,060.10	25,950.67	25,994.17	26003.76	-9.59	-0.04
	BSE SENSEX SIXTY	33,034.56	33,040.68	32,911.24	32,953.67	32966.13	-12.46	-0.04
	BSE Bharat 22 Index	8,810.50	8,854.10	8,794.38	8,829.94	8794.34	35.60	0.40
	BSE 200	11,430.37	11,432.37	11,385.30	11,403.87	11407.25	-3.38	-0.03
	BSE 150 MidCap Index	17,301.93	17,307.09	17,226.23	17,282.07	17262.07	20.00	0.12
	BSE 250 SmallCap Index	7,247.86	7,259.11	7,230.30	7,242.51	7220.33	22.18	0.31
	BSE 250 LargeMidCap Index	10,905.24	10,907.15	10,863.05	10,880.81	10882.91	-2.10	-0.02
	BSE 400 MidSmallCap Index	12,923.60	12,927.20	12,878.57	12,910.57	12887.26	23.31	0.18
	BSE 500	36,890.91	36,897.62	36,756.72	36,814.22	36808.42	5.80	0.02
	BSE SmallCap Select Index	9,210.28	9,262.37	9,186.04	9,226.50	9152.69	73.81	0.81
	BSE MidCap Select Index	18,932.21	18,965.48	18,843.13	18,956.98	18883.95	73.03	0.39
	BSE 100 LargeCap TMC Index	9,182.09	9,183.52	9,147.75	9,158.46	9164	-5.54	-0.06
	BSE SENSEX NEXT 30	42,787.54	42,787.92	42,530.18	42,626.67	42703.41	-76.74	-0.18
	BSE 1000	11,057.53	11,059.48	11,018.51	11,037.17	11033.37	3.80	0.03
	BSE India 150	18,859.57	18,862.88	18,782.47	18,814.71	18820.06	-5.35	-0.03
	Sector & Industry- Real Time
	BSE Commodities	8,648.28	8,669.86	8,634.78	8,646.72	8638.76	7.96	0.09
	BSE Consumer Discretionary	10383.11	10384.16	10315.37	10334.70	10353.55	-18.85	-0.18
	BSE Energy	11291.21	11319.32	11269.57	11296.23	11292.00	4.23	0.04
	BSE Fast Moving Consumer Goods	18110.92	18111.83	17956.40	17980.47	18102.84	-122.37	-0.68
	BSE Financial Services	12621.39	12648.39	12587.86	12626.42	12585.33	41.09	0.33
	BSE Healthcare	50864.06	50940.45	50389.23	50545.21	50713.46	-168.25	-0.33
	BSE Industrials	16695.03	16738.07	16651.97	16702.71	16646.79	55.92	0.34
	BSE Private Banks Index	20001.85	20069.13	19959.07	20037.01	19948.34	88.67	0.44
	BSE Information Technology	29508.51	29519.89	29180.45	29334.06	29457.23	-123.17	-0.42
	BSE Telecommunication	3632.23	3640.13	3615.09	3630.61	3622.88	7.73	0.21
	BSE Utilities	5554.68	5628.34	5549.36	5591.77	5553.30	38.47	0.69
	BSE AUTO	64842.96	64844.50	64226.67	64260.71	64701.62	-440.91	-0.68
	BSE BANKEX	65300.24	65416.85	65121.86	65368.80	65110.60	258.20	0.40
	BSE CAPITAL GOODS	79330.13	79574.26	79102.39	79219.75	79168.59	51.16	0.06
	BSE PSU BANK	4862.74	4863.58	4825.08	4843.60	4847.46	-3.86	-0.08
	BSE Insurance	1550.08	1562.82	1538.73	1561.87	1547.28	14.59	0.94
	BSE Hospitals	5185.92	5187.00	5140.65	5147.34	5173.15	-25.81	-0.50
	BSE CONSUMER DURABLES	65277.29	65321.66	64696.03	65276.34	65092.81	183.53	0.28
	BSE METAL	41858.08	42000.29	41657.39	41795.64	41698.09	97.55	0.23
	BSE OIL & GAS	26154.38	26206.15	26048.3	26090.6	26143.23	-52.63	-0.2
	BSE Top 10 Banks	16812.77	16871.3	16778.22	16835.93	16766.75	69.18	0.41
	BSE POWER	7498.31	7588.87	7486.54	7541.66	7493.65	48.01	0.64
	BSE REALTY	7097.15	7148.65	7079.7	7108.45	7094.56	13.89	0.2
	BSE Services	1630.26	1630.27	1621.01	1624.15	1626.2	-2.05	-0.13
	BSE Focused IT	37317.52	37317.52	36848.78	37081.64	37257.32	-175.68	-0.47
	BSE MidSmall Private Banks Quality Tilt	2075.39	2089.51	2068.71	2083.57	2069.52	14.05	0.68
	BSE Housing Finance	1487.87	1492.04	1475.94	1479.34	1488.47	-9.13	-0.61
	BSE MidSmall Private Banks	1751.49	1760.55	1745.36	1757.68	1746.27	11.41	0.65
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1732.78	1736.86	1727.20	1736.36	1727.85	8.51	0.49
	BSE India Infrastructure Index	573.91	576.42	572.60	574.79	572.95	1.84	0.32
	BSE India Manufacturing Index	1096.41	1096.41	1090.26	1092.97	1094.65	-1.68	-0.15
	BSE CPSE	3833.29	3867.27	3830.55	3847.50	3829.17	18.33	0.48
	BSE PSU	20723.33	20821.53	20682.36	20729.17	20679.39	49.78	0.24
	BSE 500 Shariah				9789.72	9812.99	-23.27	-0.24
	Strategy- Real Time
	BSE DOLLEX 30	6665.54	6667.65	6643.65	6649.53	6651.52	-1.99	-0.03
	BSE DOLLEX 100	2816.36	2816.90	2805.07	2808.82	2810.81	-1.99	-0.07
	BSE DOLLEX 200	1988.44	1988.79	1980.60	1983.14	1984.40	-1.26	-0.06
	BSE IPO	18442.04	18447.66	18329.52	18403.56	18359.43	44.13	0.24
	BSE SME IPO	108639.27	110082.90	108575.59	109955.85	108234.14	1721.71	1.59
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				6.77	6.99	-0.22	-3.18
	BSE SENSEX 2-Month Real Vol				10.34	10.47	-0.13	-1.26
	BSE SENSEX 3-Month Real Vol				6.77	6.99	-0.22	-3.18
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Aug 21, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 77.25 points.The closing index was 0.08 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	111233.2
	Traded Quantity (in Lakhs)	48307.6
	Number of Trades	34342916
	Total Market Capitalisation (Rs. Crores)	49118234.48
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24231.85	24284.05	24284.05	24206.8	24252	20.15	0.08
	NIFTY50 EQL Wgt	33122.1	33165.8	33165.8	33046.8	33123.2	1.1	0.00
	NIFTY100 EQL Wgt	35164.95	35196.35	35196.45	35065.45	35139.55	-25.4	-0.07
	NIFTY100 LowVol30	20291.85	20295.85	20303.6	20203.75	20251.5	-40.35	-0.20
	NIFTY Alpha 50	56149.4	56277.1	56493.05	56251.55	56454.75	305.35	0.54
	NIFTY MIDCAP 150	23388.8	23410.4	23419.5	23316.8	23407.7	18.9	0.08
	NIFTY SMLCAP 50	9901.85	9959.85	10021.75	9943.15	9987.05	85.2	0.86
	NIFTY SMLCAP 250	18338.6	18397.1	18447.1	18365.8	18414.45	75.85	0.41
	NIFTY MIDSML 400	21554.6	21591.25	21613.75	21526.25	21596.65	42.05	0.20
	NIFTY200 QUALTY30	20652.75	20654.65	20655.05	20516	20587.7	-65.05	-0.31
	Nifty FinSrv25 50	28494.1	28558.4	28587.65	28474.4	28558.85	64.75	0.23
	NIFTY AlphaLowVol	27241.85	27241.8	27259.1	27096.95	27195.45	-46.4	-0.17
	Nifty200Momentm30	30902.8	30945.4	31018.95	30882.65	30968.2	65.4	0.21
	Nifty100ESGSecLdr	4072.45	4079.45	4079.45	4065.15	4072.15	-0.3	-0.01
	NIFTY100 ESG	5057.95	5065.2	5065.2	5042.95	5050.2	-7.75	-0.15
	NIFTY M150 QLTY50	24761.75	24776.9	24784.05	24633.55	24716.05	-45.7	-0.18
	NIFTY INDIA MFG	16512	16536.1	16544.45	16444.9	16474.35	-37.65	-0.23
	Nifty200 Alpha 30	26662.4	26712.3	26838.45	26682.75	26814.35	151.95	0.57
	NiftyM150Momntm50	63821.05	63888.9	64045.35	63707.8	63922.9	101.85	0.16
	Nifty50 USD	8772.4	8772.4	8807.6	8634.05	8778.35	5.95	0.07
	Nifty IT	30673.05	30676.4	30693.35	30337	30532.25	-140.8	-0.46
	Nifty Next 50	74194.15	74203.6	74249.55	73803.95	73992.1	-202.05	-0.27
	Nifty Bank	57495.9	57613.2	57772.45	57481.55	57761.95	266.05	0.46
	NIFTY MIDCAP 100	63671.55	63726.85	63752.2	63457.95	63735.75	64.2	0.10
	Nifty 500	23512.95	23554.15	23554.15	23477	23530.3	17.35	0.07
	Nifty 100	25391.85	25436.95	25436.95	25350.3	25396.05	4.2	0.02
	Nifty Midcap 50	18300.65	18307.25	18320.25	18226	18320.25	19.6	0.11
	Nifty Realty	907.95	910.95	915.9	906.65	911.6	3.65	0.40
	Nifty Infra	9349.3	9350.95	9364.4	9320	9362.95	13.65	0.15
	Nifty Energy	38152	38174.3	38420.55	38135.2	38252.2	100.2	0.26
	Nifty FMCG	47863.25	47901	47904.2	47422.85	47510.95	-352.3	-0.74
	Nifty MNC	33211	33202.4	33246.45	33037.1	33128.35	-82.65	-0.25
	Nifty Pharma	26416	26470.75	26549.1	26192.85	26359.75	-56.25	-0.21
	Nifty PSE	9743.15	9755.45	9839.7	9744.6	9788.3	45.15	0.46
	Nifty PSU Bank	8616.65	8631.5	8637.8	8564.8	8620	3.35	0.04
	Nifty Serv Sector	30889.8	30972.45	30994.3	30874.1	30936.5	46.7	0.15
	Nifty Auto	29301.75	29331.1	29364.05	29087.1	29124.6	-177.15	-0.60
	Nifty Metal	13060.25	13122.75	13210.35	13073.1	13172.6	112.35	0.86
	Nifty Media	1621.4	1624.35	1631.1	1609.7	1612.7	-8.7	-0.54
	NIFTY SMLCAP 100	19841.45	19933.9	20031.05	19920.65	19977.75	136.3	0.69
	Nifty 200	14098.35	14120.8	14120.8	14070.4	14103.1	4.75	0.03
	Nifty Div Opps 50	5878.35	5883.3	5884.35	5857.05	5868.55	-9.8	-0.17
	Nifty Commodities	9783.15	9785.15	9814.85	9770.8	9804.6	21.45	0.22
	Nifty Consumption	12067.55	12084.1	12087.9	11995.65	12018.85	-48.7	-0.40
	Nifty Fin Service	26203.9	26277.35	26324.1	26192.95	26261	57.1	0.22
	Nifty50 Div Point	189.56	189.56	189.56	189.56	189.56	0	0.00
	Nifty100 Liq 15	7669	7700.15	7700.4	7657.85	7678.1	9.1	0.12
	Nifty CPSE	6429.05	6440.75	6520.15	6424.1	6480.2	51.15	0.80
	Nifty GrowSect 15	11574.95	11591	11595.65	11507.35	11539.65	-35.3	-0.30
	Nifty50 PR 2x Lev	12054.35	12104.65	12104.65	12027.9	12072.75	18.4	0.15
	Nifty50 PR 1x Inv	219.3	218.85	219.55	218.85	219.15	-0.15	-0.07
	Nifty50 TR 2x Lev	18367.3	18443.95	18443.95	18327	18395.3	28	0.15
	Nifty50 TR 1x Inv	177.95	177.6	178.15	177.6	177.85	-0.1	-0.06
	Nifty50 Value 20	11861.05	11882.3	11905.45	11848.9	11873.85	12.8	0.11
	Nifty Mid Liq 15	17344.6	17337.3	17393.05	17252.7	17393.05	48.45	0.28
	Nifty Pvt Bank	27449.3	27517.2	27646.6	27461.05	27590.65	141.35	0.51
	NIFTY100 Qualty30	5714.2	5718.15	5718.15	5685.35	5697.65	-16.55	-0.29
	Nifty GS 8 13Yr	3052.4	3052.96	3054	3047.66	3052.13	-0.27	-0.01
	Nifty GS 10Yr	2671.75	2672.25	2673.4	2669.82	2670.73	-1.02	-0.04
	Nifty GS 10Yr Cln	873.07	873.07	873.46	872.26	872.57	-0.5	-0.06
	Nifty GS 4 8Yr	3337.53	3338.14	3340.96	3335.55	3339	1.47	0.04
	Nifty GS 11 15Yr	3381.4	3382.05	3384.03	3380.03	3381.73	0.33	0.01
	Nifty GS 15YrPlus	3570.26	3570.99	3571.24	3566.49	3569.49	-0.77	-0.02
	Nifty GS Compsite	3145.02	3145.62	3146.6	3142.11	3144.53	-0.49	-0.02
	NIFTY HEALTHCARE	16465.15	16487.3	16525.15	16319.75	16423.9	-41.25	-0.25
	NIFTY CONSR DURBL	40504.55	40547.05	40657	40225.05	40580.85	76.3	0.19
	NIFTY OIL AND GAS	11178.15	11178.45	11207.85	11156.9	11182.75	4.6	0.04
	NIFTY500 MULTICAP	16688.7	16720.75	16721.8	16671	16710.9	22.2	0.13
	NIFTY LARGEMID250	16856.5	16879.2	16879.8	16816.75	16864.75	8.25	0.05
	NIFTY MID SELECT	14877.15	14875.55	14887.95	14804.8	14875.45	-1.7	-0.01
	NIFTY TOTAL MKT	13283.25	13306.5	13306.5	13263.3	13294.1	10.85	0.08
	NIFTY MICROCAP250	26268.65	26313.75	26388.15	26233.3	26334.35	65.7	0.25
	NIFTY IND DIGITAL	8761.9	8778.1	8786.45	8720.65	8763.75	1.85	0.02
	Nifty Tata 25 Cap	14548.25	14555.7	14561.85	14449.2	14506.3	-41.95	-0.29
	Nifty MidSml Hlth	51910.5	51993.95	52193.15	51617.25	51782.55	-127.95	-0.25
	Nifty Multi Mfg	16991.15	17036.85	17045.05	16952.1	16983.75	-7.4	-0.04
	Nifty Multi Infra	14641.05	14656.55	14676.4	14605.35	14670.25	29.2	0.20
	BHARATBOND-APR30	1610.17	1610.49	1610.69	1610.48	1610.66	0.49	0.03
	BHARATBOND-APR31	1464	1464.28	1464.28	1463.97	1463.97	-0.03	0.00
	BHARATBOND-APR32	1331.15	1331.41	1331.41	1330.91	1330.91	-0.24	-0.02
	BHARATBOND-APR33	1290.99	1291.24	1291.25	1291.02	1291.02	0.03	0.00
	Nifty Ind Defence	9801.15	9809.5	9916.85	9767.35	9832.35	31.2	0.32
	Nifty Ind Tourism	8050.3	8070.8	8072.35	7982.4	8007.9	-42.4	-0.53
	Nifty Capital Mkt	5399.9	5394.8	5444.2	5380.05	5423.15	23.25	0.43
	Nifty500Momentm50	54671.55	54805.25	54901.75	54687.5	54804.75	133.2	0.24
	NiftyMS400 MQ 100	51873.9	52011.05	52126.65	51840.2	52047.85	173.95	0.34
	NiftySml250MQ 100	48549.75	48799.15	49037.65	48697.55	48869.45	319.7	0.66
	Nifty Top 10 EW	8614.05	8627.3	8636.5	8589	8623.5	9.45	0.11
				Aug 21, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2074100	233.44
	Stock Futures				Stock Futures		30440800.00	204274.50
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		74839800.00	98811.65
	Our online database `EPWRF India Time Series’, covers as many as 45 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.