|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Table 8.14:
Stock Market Activities Daily Quotations |
|
|
|
|
|
|
|
|
|
|
Nov 04, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
79,713.14 |
79,713.14 |
78,232.60 |
78,782.24 |
79,724.12 |
-941.9 |
-1.2 |
|
|
|
|
BSE FOCUSED MIDCAP |
24,171.87 |
24,171.87 |
23,874.94 |
23,978.08 |
24,148.45 |
-170.4 |
-0.7 |
|
|
|
BSE SENSEX 50 |
25,563.97 |
25,563.97 |
25,047.53 |
25,234.26 |
25,559.76 |
-325.5 |
-1.3 |
|
|
|
BSE SENSEX Next 50 |
82,020.82 |
82,020.82 |
80,371.44 |
80,986.65 |
81,977.38 |
-990.7 |
-1.2 |
|
|
|
|
|
|
|
BSE 100 |
25,657.91 |
25,657.91 |
25,140.30 |
25,328.43 |
25,651.87 |
-323.4 |
-1.3 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
9,119.18 |
9,119.18 |
8,826.09 |
8,935.17 |
9,076.81 |
-141.6 |
-1.6 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
33,049.78 |
33,049.78 |
32,368.91 |
32,613.47 |
33,040.21 |
-426.7 |
-1.3 |
|
|
|
|
|
|
|
BSE MidCap |
46,351.08 |
46,351.08 |
45,464.19 |
45,679.89 |
46,284.43 |
-604.5 |
-1.3 |
|
|
|
|
|
|
|
BSE SmallCap |
55,746.97 |
55,747.12 |
54,342.60 |
54,705.02 |
55,622.60 |
-917.6 |
-1.7 |
|
|
|
|
|
|
|
BSE 200 |
11,183.56 |
11,183.56 |
10,958.99 |
11,037.46 |
11,178.97 |
-141.5 |
-1.3 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
15,962.85 |
15,962.85 |
15,678.63 |
15,756.79 |
15,938.98 |
-182.2 |
-1.1 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,241.85 |
7,241.86 |
7,066.35 |
7,108.46 |
7,232.51 |
-124.1 |
-1.7 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,614.60 |
10,614.60 |
10,399.83 |
10,473.16 |
10,609.43 |
-136.3 |
-1.3 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,264.79 |
12,264.79 |
12,018.10 |
12,082.17 |
12,247.35 |
-165.2 |
-1.4 |
|
|
|
|
|
|
|
BSE 500 |
35,972.19 |
35,972.19 |
35,229.66 |
35,474.13 |
35,951.72 |
-477.6 |
-1.3 |
|
|
|
|
|
|
|
BSE AllCap |
10,550.25 |
10,550.25 |
10,327.84 |
10,400.24 |
10,542.39 |
-142.2 |
-1.4 |
|
|
|
|
|
|
|
BSE LargeCap |
9,451.32 |
9,451.32 |
9,257.29 |
9,327.53 |
9,449.04 |
-121.5 |
-1.3 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,285.82 |
8,285.82 |
8,095.55 |
8,152.70 |
8,269.76 |
-117.1 |
-1.4 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17007.03 |
17007.03 |
16741.32 |
16831.75 |
16971.46 |
-139.7 |
-0.8 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
9074.85 |
9074.85 |
8885.6 |
8952.97 |
9072.76 |
-119.8 |
-1.3 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
39156.97 |
39156.97 |
38039.37 |
38406.47 |
39080.11 |
-673.6 |
-1.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,606.14 |
7,606.24 |
7,404.03 |
7,468.47 |
7597.16 |
-128.7 |
-1.7 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,958.01 |
9,970.82 |
9,736.56 |
9,826.55 |
9955.52 |
-129.0 |
-1.3 |
|
|
|
|
|
|
|
BSE Energy |
11,914.90 |
11,916.68 |
11,450.35 |
11,586.78 |
11884.54 |
-297.8 |
-2.5 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
21,822.41 |
21,822.54 |
21,388.85 |
21,503.53 |
21775.78 |
-272.3 |
-1.3 |
|
|
|
|
|
|
|
BSE Financial Services |
11,594.91 |
11,595.87 |
11,398.59 |
11,432.30 |
11574.84 |
-142.5 |
-1.2 |
|
|
|
|
|
|
|
BSE Healthcare |
44,170.46 |
44,179.92 |
43,509.80 |
43,853.80 |
44097.59 |
-243.8 |
-0.6 |
|
|
|
|
|
|
|
BSE Industrials |
15,147.23 |
15,147.23 |
14,750.95 |
14,859.91 |
15120.6 |
-260.7 |
-1.7 |
|
|
|
|
|
|
|
BSE Information Technology |
40,277.86 |
40,514.25 |
40,001.65 |
40,466.77 |
40514 |
-47.2 |
-0.1 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,903.18 |
2,906.27 |
2,823.06 |
2,837.93 |
2898.96 |
-61.0 |
-2.1 |
|
|
|
|
|
|
|
BSE Utilities |
6,283.30 |
6,283.30 |
6,056.76 |
6,104.49 |
6242.81 |
-138.3 |
-2.2 |
|
|
|
|
|
|
|
BSE AUTO |
54,279.40 |
54,749.17 |
52,984.00 |
53,634.12 |
54157.46 |
-523.3 |
-1.0 |
|
|
|
|
|
|
|
BSE BANKEX |
58,971.50 |
58,976.15 |
58,150.68 |
58,302.85 |
58887.06 |
-584.2 |
-1.0 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
69,714.61 |
69,714.61 |
67,940.98 |
68,523.98 |
69577.84 |
-1,053.9 |
-1.5 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
61,346.27 |
61,346.27 |
59,657.52 |
60,404.80 |
61150.63 |
-745.8 |
-1.2 |
|
|
|
|
|
|
|
BSE METAL |
31,629.01 |
31,629.01 |
30,556.39 |
30,965.88 |
31494.2 |
-528.3 |
-1.7 |
|
|
|
|
|
|
|
BSE OIL & GAS |
27,772.64 |
27,774.28 |
26,698.94 |
27,004.71 |
27707.56 |
-702.9 |
-2.5 |
|
|
|
|
|
|
|
BSE POWER |
7,941.52 |
7,941.52 |
7,660.26 |
7,733.90 |
7896.49 |
-162.6 |
-2.1 |
|
|
|
|
|
|
|
BSE REALTY |
7,888.93 |
7,888.93 |
7,626.55 |
7,643.08 |
7879.17 |
-236.1 |
-3.0 |
|
|
|
|
|
|
|
BSE TECK |
18,576.12 |
18,612.02 |
18,382.14 |
18,582.54 |
18676.01 |
-93.5 |
-0.5 |
|
|
|
|
|
|
|
BSE Services |
1468.57 |
1468.57 |
1422.08 |
1437.26 |
1467.66 |
-30.4 |
-2.1 |
|
|
|
|
|
|
|
BSE Focused IT |
47247.9 |
47575.39 |
46972.59 |
47507.94 |
47541.69 |
-33.8 |
-0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,469.18 |
1,469.20 |
1,443.91 |
1,448.54 |
1,466.83 |
-18.3 |
-1.3 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
653.63 |
653.63 |
630.2 |
634.95 |
650.52 |
-15.6 |
-2.4 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
1047.19 |
1047.35 |
1017.87 |
1028.11 |
1044.71 |
-16.6 |
-1.6 |
|
|
|
|
|
|
|
BSE CPSE |
3,977.83 |
3,977.83 |
3,823.88 |
3,868.79 |
3,955.90 |
-87.1 |
-2.2 |
|
|
|
|
|
|
|
BSE PSU |
20,140.98 |
20,140.98 |
19,439.04 |
19,739.83 |
20,050.53 |
-310.7 |
-1.6 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,367.34 |
18,369.53 |
18,096.51 |
18,123.37 |
18,337.83 |
-214.5 |
-1.2 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,817.54 |
9,938.55 |
-121.0 |
-1.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,784.29 |
7,784.52 |
7,638.57 |
7,689.27 |
7,784.08 |
-94.8 |
-1.2 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,157.16 |
3,157.25 |
3,093.01 |
3,114.95 |
3,155.90 |
-41.0 |
-1.3 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,214.69 |
2,214.75 |
2,169.90 |
2,184.57 |
2,213.40 |
-28.8 |
-1.3 |
|
|
|
|
|
|
|
BSE IPO |
16,042.96 |
16,046.80 |
15,725.80 |
15,852.22 |
16,011.01 |
-158.8 |
-1.0 |
|
|
|
|
|
|
|
BSE SME IPO |
1,03,740.12 |
1,04,099.13 |
1,01,228.21 |
1,03,496.04 |
1,03,431.65 |
64.4 |
0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
11.47 |
9.31 |
2.16 |
23.18 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
12.44 |
12.10 |
0.34 |
2.82 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
11.47 |
9.31 |
2.16 |
23.18 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 04, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty
witnessed an intraday movement of about 500.6 points.The closing index was
1.27 % down as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
98171.71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
34412.54 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
38353225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
43866107.64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
24304.35 |
24315.75 |
24316.75 |
23816.15 |
23995.35 |
-309 |
-1.27 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
30802.5 |
30859.2 |
30859.65 |
30107.05 |
30382.9 |
-419.6 |
-1.36 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
32603.95 |
32648.35 |
32648.4 |
31887 |
32172.25 |
-431.7 |
-1.32 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19751.45 |
19796.3 |
19796.3 |
19375.5 |
19524.95 |
-226.5 |
-1.15 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
56570.55 |
56580.5 |
56580.5 |
55135.1 |
55599.5 |
-971.05 |
-1.72 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21021.1 |
21042.4 |
21042.4 |
20663.45 |
20767.4 |
-253.7 |
-1.21 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
9087.45 |
9090.55 |
9091.45 |
8847.35 |
8902.5 |
-184.95 |
-2.04 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
17938.85 |
17928.8 |
17943.7 |
17509.65 |
17609.5 |
-329.35 |
-1.84 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
19981.65 |
19990.35 |
19991.45 |
19591.2 |
19694.45 |
-287.2 |
-1.44 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
21368.15 |
21386.75 |
21388.85 |
20954.55 |
21145.05 |
-223.1 |
-1.04 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
26048.6 |
26097.2 |
26101.65 |
25596.25 |
25702.65 |
-345.95 |
-1.33 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
28573.35 |
28620.6 |
28620.85 |
27909.2 |
28124.35 |
-449 |
-1.57 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
34784.6 |
34872.8 |
34875.05 |
33861.8 |
34324.55 |
-460.05 |
-1.32 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
4040.2 |
4037.65 |
4038.55 |
3957.9 |
3987.45 |
-52.75 |
-1.31 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4809.3 |
4809.2 |
4809.8 |
4717.7 |
4753.75 |
-55.55 |
-1.16 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24741.7 |
24758.5 |
24765.5 |
24371.4 |
24479.3 |
-262.4 |
-1.06 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
14320 |
14338.4 |
14338.55 |
13974.9 |
14129.95 |
-190.05 |
-1.33 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26316.9 |
26378 |
26378 |
25723.65 |
25977.45 |
-339.45 |
-1.29 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
63437.35 |
63498.65 |
63499.05 |
62331.5 |
62677.7 |
-759.65 |
-1.20 |
|
|
|
|
|
|
|
Nifty IT |
40433.65 |
40202.25 |
40472.45 |
39975 |
40421.8 |
-11.85 |
-0.03 |
|
|
|
|
|
|
|
Nifty Next 50 |
70400.75 |
70462.35 |
70469.75 |
68726.45 |
69418.25 |
-982.5 |
-1.40 |
|
|
|
|
|
|
|
Nifty Bank |
51673.9 |
51764.5 |
51764.5 |
51066.8 |
51215.25 |
-458.65 |
-0.89 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
56496.05 |
56573.95 |
56573.95 |
55505.1 |
55784.55 |
-711.5 |
-1.26 |
|
|
|
|
|
|
|
Nifty 500 |
22823.55 |
22831.8 |
22832.65 |
22362.65 |
22518.3 |
-305.25 |
-1.34 |
|
|
|
|
|
|
|
Nifty 100 |
25184.6 |
25192.95 |
25195.4 |
24668.75 |
24857.75 |
-326.85 |
-1.30 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
15649.3 |
15677.75 |
15678.8 |
15425.2 |
15507.2 |
-142.1 |
-0.91 |
|
|
|
|
|
|
|
Nifty Realty |
1009.1 |
1003.95 |
1010.3 |
976.4 |
979.5 |
-29.6 |
-2.93 |
|
|
|
|
|
|
|
Nifty Infra |
8869.15 |
8884.45 |
8887.4 |
8606.95 |
8681.7 |
-187.45 |
-2.11 |
|
|
|
|
|
|
|
Nifty Energy |
39635.65 |
39744.7 |
39773.35 |
38142.95 |
38604.75 |
-1030.9 |
-2.60 |
|
|
|
|
|
|
|
Nifty FMCG |
59433.2 |
59579.1 |
59589.9 |
58398.95 |
58743.7 |
-689.5 |
-1.16 |
|
|
|
|
|
|
|
Nifty MNC |
29341.8 |
29417.6 |
29417.6 |
28789.8 |
29045.35 |
-296.45 |
-1.01 |
|
|
|
|
|
|
|
Nifty Pharma |
22807.15 |
22817 |
22817 |
22421.25 |
22638.3 |
-168.85 |
-0.74 |
|
|
|
|
|
|
|
Nifty PSE |
10266.65 |
10311.5 |
10311.5 |
9911.35 |
10043.6 |
-223.05 |
-2.17 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6778.55 |
6792.95 |
6804.35 |
6608.3 |
6762.4 |
-16.15 |
-0.24 |
|
|
|
|
|
|
|
Nifty Serv Sector |
31657.1 |
31633.6 |
31651.95 |
31170.85 |
31346.95 |
-310.15 |
-0.98 |
|
|
|
|
|
|
|
India VIX |
15.9025 |
15.9025 |
17.6 |
14.7775 |
16.6875 |
0.785 |
4.94 |
|
|
|
|
|
|
|
Nifty Auto |
23805.6 |
23883.75 |
24068.9 |
23258.15 |
23573.2 |
-232.4 |
-0.98 |
|
|
|
|
|
|
|
Nifty Metal |
9390.3 |
9393.5 |
9398.7 |
9118.7 |
9242.9 |
-147.4 |
-1.57 |
|
|
|
|
|
|
|
Nifty Media |
2027.25 |
2027.45 |
2027.9 |
1954.45 |
1983.55 |
-43.7 |
-2.16 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18794.9 |
18773.15 |
18789.55 |
18308.15 |
18424.65 |
-370.25 |
-1.97 |
|
|
|
|
|
|
|
Nifty 200 |
13690.35 |
13697.3 |
13697.95 |
13416.85 |
13513.55 |
-176.8 |
-1.29 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6462.45 |
6467.7 |
6471.35 |
6317.35 |
6395.85 |
-66.6 |
-1.03 |
|
|
|
|
|
|
|
Nifty Commodities |
8958.4 |
8969.55 |
8973.25 |
8681.7 |
8760.15 |
-198.25 |
-2.21 |
|
|
|
|
|
|
|
Nifty Consumption |
11569.2 |
11593.45 |
11599.65 |
11328.95 |
11432.6 |
-136.6 |
-1.18 |
|
|
|
|
|
|
|
Nifty Fin Service |
23947.6 |
23997.9 |
23997.95 |
23606.9 |
23660.25 |
-287.35 |
-1.20 |
|
|
|
|
|
|
|
Nifty50 Div Point |
220.94 |
220.94 |
220.94 |
220.94 |
220.94 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6521.85 |
6538.95 |
6543.2 |
6362.05 |
6433.65 |
-88.2 |
-1.35 |
|
|
|
|
|
|
|
Nifty CPSE |
6666.55 |
6707.45 |
6708.65 |
6437.75 |
6529.2 |
-137.35 |
-2.06 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11748.1 |
11726.25 |
11738.6 |
11538.9 |
11682.85 |
-65.25 |
-0.56 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
13835.3 |
13841.05 |
13841.05 |
13272.75 |
13476.25 |
-359.05 |
-2.60 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
204.35 |
204.4 |
208.6 |
204.4 |
207.1 |
2.75 |
1.35 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
20176.3 |
20184.7 |
20184.7 |
19355.95 |
19652.75 |
-523.55 |
-2.59 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
169.4 |
169.4 |
172.9 |
169.4 |
171.65 |
2.25 |
1.33 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13657.9 |
13642.55 |
13652.6 |
13382.65 |
13531.35 |
-126.55 |
-0.93 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
13774.95 |
13808.2 |
13810.2 |
13620.55 |
13681.9 |
-93.05 |
-0.68 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
25347.8 |
25385.1 |
25385.1 |
24966.8 |
25012.5 |
-335.3 |
-1.32 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5746.55 |
5755.85 |
5755.95 |
5632.35 |
5683.2 |
-63.35 |
-1.10 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2728.84 |
2729.37 |
2731.38 |
2726.98 |
2731.38 |
2.54 |
0.09 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2412.08 |
2412.53 |
2414.52 |
2410.44 |
2414.46 |
2.38 |
0.10 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
887.02 |
887.02 |
887.76 |
886.25 |
887.73 |
0.71 |
0.08 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2948.3 |
2948.86 |
2949.82 |
2948.38 |
2949.54 |
1.24 |
0.04 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3029.49 |
3030.07 |
3031.63 |
3029.47 |
3031.5 |
2.01 |
0.07 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3358.23 |
3358.88 |
3362.43 |
3357.81 |
3362.43 |
4.2 |
0.13 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2826.72 |
2827.26 |
2829.23 |
2825.84 |
2829.23 |
2.51 |
0.09 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14450.7 |
14487.6 |
14487.6 |
14247.75 |
14395.65 |
-55.05 |
-0.38 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
39555.05 |
39639.9 |
39648.6 |
38685.7 |
39137.1 |
-417.95 |
-1.06 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11442.25 |
11456.8 |
11463.15 |
11033.45 |
11158.2 |
-284.05 |
-2.48 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
16032.55 |
16036.9 |
16037 |
15704.35 |
15806.1 |
-226.45 |
-1.41 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
15884.7 |
15895.4 |
15895.5 |
15587.65 |
15685.8 |
-198.9 |
-1.25 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
12402.15 |
12425.2 |
12426.95 |
12267.35 |
12299.65 |
-102.5 |
-0.83 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12878.65 |
12883.85 |
12884.5 |
12615.95 |
12703.9 |
-174.75 |
-1.36 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
25145.25 |
25183.3 |
25193.75 |
24502.6 |
24681.9 |
-463.35 |
-1.84 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9023.25 |
9000.65 |
9011.85 |
8892.6 |
8980.35 |
-42.9 |
-0.48 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16702.85 |
16676.15 |
16692.45 |
16272.8 |
16446.5 |
-256.35 |
-1.53 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
42984.55 |
43122.75 |
43133.3 |
42514 |
42787.65 |
-196.9 |
-0.46 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
15038.8 |
15052.95 |
15054.75 |
14679.35 |
14835.15 |
-203.65 |
-1.35 |
|
|
|
|
|
|
|
Nifty Multi Infra |
14050.25 |
14074.4 |
14077 |
13673.55 |
13748.35 |
-301.9 |
-2.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 04, 2024 |
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 05, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
78,542.16 |
79,523.13 |
78,296.70 |
79,476.63 |
78,782.24 |
694.4 |
0.9 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
23,954.74 |
24,092.70 |
23,615.42 |
24,051.93 |
23,978.08 |
73.9 |
0.3 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
25,154.75 |
25,468.46 |
25,075.05 |
25,452.78 |
25,234.26 |
218.5 |
0.9 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
80,822.06 |
81,432.61 |
79,899.90 |
81,306.63 |
80,986.65 |
320.0 |
0.4 |
|
|
|
|
|
|
|
BSE 100 |
25,254.13 |
25,544.85 |
25,133.85 |
25,524.59 |
25,328.43 |
196.2 |
0.8 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
8,899.73 |
8,990.50 |
8,833.57 |
8,983.01 |
8,935.17 |
47.8 |
0.5 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
32,516.11 |
32,919.68 |
32,382.46 |
32,898.66 |
32,613.47 |
285.2 |
0.9 |
|
|
|
|
|
|
|
BSE MidCap |
45,599.30 |
45,947.05 |
45,242.63 |
45,896.99 |
45,679.89 |
217.1 |
0.5 |
|
|
|
|
|
|
|
BSE SmallCap |
54,613.61 |
55,004.82 |
54,461.44 |
54,930.82 |
54,705.02 |
225.8 |
0.4 |
|
|
|
|
|
|
|
BSE 200 |
11,009.22 |
11,128.76 |
10,949.97 |
11,119.53 |
11,037.46 |
82.1 |
0.7 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
15,736.40 |
15,818.00 |
15,589.52 |
15,800.16 |
15,756.79 |
43.4 |
0.3 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,088.91 |
7,143.48 |
7,059.35 |
7,132.95 |
7,108.46 |
24.5 |
0.3 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,446.44 |
10,556.26 |
10,389.40 |
10,547.40 |
10,473.16 |
74.2 |
0.7 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,060.24 |
12,133.27 |
11,970.05 |
12,118.43 |
12,082.17 |
36.3 |
0.3 |
|
|
|
|
|
|
|
BSE 500 |
35,382.90 |
35,743.50 |
35,194.50 |
35,712.44 |
35,474.13 |
238.3 |
0.7 |
|
|
|
|
|
|
|
BSE AllCap |
10,375.04 |
10,480.32 |
10,323.68 |
10,471.31 |
10,400.24 |
71.1 |
0.7 |
|
|
|
|
|
|
|
BSE LargeCap |
9,301.94 |
9,408.90 |
9,256.59 |
9,401.44 |
9,327.53 |
73.9 |
0.8 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,117.76 |
8,161.50 |
8,056.43 |
8,145.85 |
8,152.70 |
-6.9 |
-0.1 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
16792.01 |
16883.12 |
16591.39 |
16860.48 |
16831.75 |
28.7 |
0.2 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
8927.26 |
9033.35 |
8887.27 |
9026.32 |
8952.97 |
73.4 |
0.8 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
38301.24 |
38780.93 |
37991.13 |
38731.8 |
38406.47 |
325.3 |
0.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,466.24 |
7,613.46 |
7,456.16 |
7,605.88 |
7468.47 |
137.4 |
1.8 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,790.82 |
9,868.34 |
9,747.64 |
9,854.60 |
9826.55 |
28.1 |
0.3 |
|
|
|
|
|
|
|
BSE Energy |
11,493.93 |
11,653.31 |
11,453.92 |
11,640.44 |
11586.78 |
53.7 |
0.5 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
21,465.00 |
21,560.23 |
21,354.92 |
21,465.96 |
21503.53 |
-37.6 |
-0.2 |
|
|
|
|
|
|
|
BSE Financial Services |
11,405.16 |
11,633.69 |
11,328.34 |
11,612.90 |
11432.3 |
180.6 |
1.6 |
|
|
|
|
|
|
|
BSE Healthcare |
43,871.82 |
44,020.95 |
43,429.64 |
43,929.26 |
43853.8 |
75.5 |
0.2 |
|
|
|
|
|
|
|
BSE Industrials |
14,839.15 |
14,924.01 |
14,722.64 |
14,893.94 |
14859.91 |
34.0 |
0.2 |
|
|
|
|
|
|
|
BSE Information Technology |
40,447.63 |
40,659.83 |
40,279.77 |
40,448.18 |
40466.77 |
-18.6 |
-0.1 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,822.74 |
2,866.23 |
2,807.72 |
2,861.39 |
2837.93 |
23.5 |
0.8 |
|
|
|
|
|
|
|
BSE Utilities |
6,095.49 |
6,156.24 |
6,049.54 |
6,145.25 |
6104.49 |
40.8 |
0.7 |
|
|
|
|
|
|
|
BSE AUTO |
53,470.87 |
54,183.67 |
53,294.49 |
54,066.47 |
53634.12 |
432.4 |
0.8 |
|
|
|
|
|
|
|
BSE BANKEX |
58,182.85 |
59,613.85 |
57,973.85 |
59,521.43 |
58302.85 |
1,218.6 |
2.1 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
68,341.31 |
68,746.26 |
67,630.12 |
68,635.28 |
68523.98 |
111.3 |
0.2 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
60,234.42 |
60,704.95 |
59,610.29 |
60,629.41 |
60404.8 |
224.6 |
0.4 |
|
|
|
|
|
|
|
BSE METAL |
30,810.65 |
31,758.84 |
30,774.71 |
31,703.38 |
30965.88 |
737.5 |
2.4 |
|
|
|
|
|
|
|
BSE OIL & GAS |
26,886.34 |
27,329.50 |
26,806.30 |
27,297.59 |
27004.71 |
292.9 |
1.1 |
|
|
|
|
|
|
|
BSE POWER |
7,722.80 |
7,766.31 |
7,638.54 |
7,750.15 |
7733.9 |
16.3 |
0.2 |
|
|
|
|
|
|
|
BSE REALTY |
7,631.97 |
7,719.55 |
7,543.70 |
7,695.08 |
7643.08 |
52.0 |
0.7 |
|
|
|
|
|
|
|
BSE TECK |
18,532.25 |
18,634.34 |
18,467.30 |
18,551.19 |
18582.54 |
-31.4 |
-0.2 |
|
|
|
|
|
|
|
BSE Services |
1435.3 |
1438.3 |
1411.96 |
1434.54 |
1437.26 |
-2.7 |
-0.2 |
|
|
|
|
|
|
|
BSE Focused IT |
47495.94 |
47756.75 |
47257.94 |
47483.07 |
47507.94 |
-24.9 |
-0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,445.19 |
1,463.64 |
1,427.08 |
1,460.71 |
1,448.54 |
12.2 |
0.8 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
634.11 |
637.1 |
625.86 |
636.39 |
634.95 |
1.4 |
0.2 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
1024.15 |
1033.97 |
1021.28 |
1033.14 |
1028.11 |
5.0 |
0.5 |
|
|
|
|
|
|
|
BSE CPSE |
3,849.33 |
3,901.69 |
3,821.42 |
3,896.40 |
3,868.79 |
27.6 |
0.7 |
|
|
|
|
|
|
|
BSE PSU |
19,663.71 |
19,977.59 |
19,526.20 |
19,959.79 |
19,739.83 |
220.0 |
1.1 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,073.24 |
18,476.42 |
17,995.62 |
18,442.50 |
18,123.37 |
319.1 |
1.8 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,853.60 |
9,817.54 |
36.1 |
0.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,665.83 |
7,761.12 |
7,641.19 |
7,756.58 |
7,689.27 |
67.3 |
0.9 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,105.82 |
3,141.38 |
3,090.75 |
3,138.89 |
3,114.95 |
23.9 |
0.8 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,179.00 |
2,202.53 |
2,167.08 |
2,200.70 |
2,184.57 |
16.1 |
0.7 |
|
|
|
|
|
|
|
BSE IPO |
15,812.19 |
16,064.55 |
15,722.09 |
16,038.42 |
15,852.22 |
186.2 |
1.2 |
|
|
|
|
|
|
|
BSE SME IPO |
1,04,179.70 |
1,06,650.74 |
1,03,694.59 |
1,06,251.47 |
1,03,496.04 |
2,755.4 |
2.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
11.85 |
11.47 |
0.38 |
3.33 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
12.50 |
12.44 |
0.06 |
0.49 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
11.85 |
11.47 |
0.38 |
3.33 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 05, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty
witnessed an intraday movement of about 386.3 points.The closing index was
0.91 % up as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
99925.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
32798.46 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
36816567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44143147.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
23995.35 |
23916.5 |
24229.05 |
23842.75 |
24213.3 |
217.95 |
0.91 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
30382.9 |
30325.35 |
30693 |
30218.95 |
30664 |
281.1 |
0.93 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
32172.25 |
32115 |
32421.15 |
31882.55 |
32385.4 |
213.15 |
0.66 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19524.95 |
19483.45 |
19624.9 |
19405.65 |
19612.25 |
87.3 |
0.45 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
55599.5 |
55484.55 |
55796.15 |
54647.25 |
55738.65 |
139.15 |
0.25 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
20767.4 |
20737.2 |
20882.75 |
20563.7 |
20862.1 |
94.7 |
0.46 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
8902.5 |
8876.05 |
8967.7 |
8812.25 |
8955.35 |
52.85 |
0.59 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
17609.5 |
17564.65 |
17718.45 |
17496.05 |
17694.65 |
85.15 |
0.48 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
19694.45 |
19657.95 |
19807.55 |
19526.55 |
19786.25 |
91.8 |
0.47 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
21145.05 |
21108.9 |
21220.55 |
20999.3 |
21197.1 |
52.05 |
0.25 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
25702.65 |
25629.8 |
26216 |
25341.85 |
26159.05 |
456.4 |
1.78 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
28124.35 |
28078.95 |
28325.45 |
27916.65 |
28300.6 |
176.25 |
0.63 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
34324.55 |
34275.9 |
34577.55 |
33827.05 |
34535.1 |
210.55 |
0.61 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3987.45 |
3974.95 |
4021.1 |
3957 |
4017.5 |
30.05 |
0.75 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4753.75 |
4744.15 |
4794.4 |
4715.6 |
4789.15 |
35.4 |
0.74 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24479.3 |
24445.05 |
24597 |
24296.9 |
24557.3 |
78 |
0.32 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
14129.95 |
14108.95 |
14269 |
14037.65 |
14255.6 |
125.65 |
0.89 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
25977.45 |
25927.7 |
26146.7 |
25592.65 |
26112.1 |
134.65 |
0.52 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
62677.7 |
62680.6 |
63042.9 |
61891.2 |
62971.6 |
293.9 |
0.47 |
|
|
|
|
|
|
|
Nifty IT |
40421.8 |
40345.45 |
40658.25 |
40225.2 |
40424.6 |
2.8 |
0.01 |
|
|
|
|
|
|
|
Nifty Next 50 |
69418.25 |
69317.6 |
69895.5 |
68495.7 |
69797.45 |
379.2 |
0.55 |
|
|
|
|
|
|
|
Nifty Bank |
51215.25 |
51052.6 |
52289.55 |
50865.45 |
52207.25 |
992 |
1.94 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
55784.55 |
55706.25 |
56173 |
55191.3 |
56115.45 |
330.9 |
0.59 |
|
|
|
|
|
|
|
Nifty 500 |
22518.3 |
22458.3 |
22697.5 |
22343.95 |
22679.85 |
161.55 |
0.72 |
|
|
|
|
|
|
|
Nifty 100 |
24857.75 |
24783.6 |
25080.5 |
24671.7 |
25060.8 |
203.05 |
0.82 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
15507.2 |
15481.45 |
15610.1 |
15326.7 |
15591.75 |
84.55 |
0.55 |
|
|
|
|
|
|
|
Nifty Realty |
979.5 |
978.75 |
988.65 |
966.65 |
985.6 |
6.1 |
0.62 |
|
|
|
|
|
|
|
Nifty Infra |
8681.7 |
8646.7 |
8714.25 |
8585.85 |
8705.85 |
24.15 |
0.28 |
|
|
|
|
|
|
|
Nifty Energy |
38604.75 |
38427.25 |
38967.65 |
38338.35 |
38924.9 |
320.15 |
0.83 |
|
|
|
|
|
|
|
Nifty FMCG |
58743.7 |
58601.5 |
58871.25 |
58242.35 |
58542.2 |
-201.5 |
-0.34 |
|
|
|
|
|
|
|
Nifty MNC |
29045.35 |
29040.75 |
29219.7 |
28921.1 |
29161.85 |
116.5 |
0.40 |
|
|
|
|
|
|
|
Nifty Pharma |
22638.3 |
22613.85 |
22788.15 |
22381.6 |
22661.25 |
22.95 |
0.10 |
|
|
|
|
|
|
|
Nifty PSE |
10043.6 |
10004.05 |
10159.15 |
9928.7 |
10146.35 |
102.75 |
1.02 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6762.4 |
6759 |
6898.95 |
6736.2 |
6886.5 |
124.1 |
1.84 |
|
|
|
|
|
|
|
Nifty Serv Sector |
31346.95 |
31248.65 |
31716.8 |
31109.85 |
31677.35 |
330.4 |
1.05 |
|
|
|
|
|
|
|
India VIX |
16.6875 |
16.6875 |
19.02 |
15.795 |
16.1225 |
-0.565 |
-3.39 |
|
|
|
|
|
|
|
Nifty Auto |
23573.2 |
23553.15 |
23891.15 |
23462.45 |
23839.6 |
266.4 |
1.13 |
|
|
|
|
|
|
|
Nifty Metal |
9242.9 |
9245.5 |
9525.3 |
9234.1 |
9505.4 |
262.5 |
2.84 |
|
|
|
|
|
|
|
Nifty Media |
1983.55 |
1974.6 |
1996.25 |
1961.75 |
1978.95 |
-4.6 |
-0.23 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18424.65 |
18370.4 |
18524.15 |
18248.6 |
18503.45 |
78.8 |
0.43 |
|
|
|
|
|
|
|
Nifty 200 |
13513.55 |
13476.8 |
13628.95 |
13405.65 |
13618.85 |
105.3 |
0.78 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6395.85 |
6385.5 |
6447.45 |
6357.3 |
6443.95 |
48.1 |
0.75 |
|
|
|
|
|
|
|
Nifty Commodities |
8760.15 |
8746.9 |
8911.15 |
8738.1 |
8906.5 |
146.35 |
1.67 |
|
|
|
|
|
|
|
Nifty Consumption |
11432.6 |
11400.1 |
11444.05 |
11320.85 |
11434.8 |
2.2 |
0.02 |
|
|
|
|
|
|
|
Nifty Fin Service |
23660.25 |
23579.1 |
24174 |
23419.8 |
24128.9 |
468.65 |
1.98 |
|
|
|
|
|
|
|
Nifty50 Div Point |
220.94 |
220.94 |
220.94 |
220.94 |
220.94 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6433.65 |
6415.1 |
6496.7 |
6382.8 |
6491.4 |
57.75 |
0.90 |
|
|
|
|
|
|
|
Nifty CPSE |
6529.2 |
6506 |
6586.9 |
6474.65 |
6577.25 |
48.05 |
0.74 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11682.85 |
11654.65 |
11718.5 |
11628.8 |
11694.45 |
11.6 |
0.10 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
13476.25 |
13385.45 |
13736.4 |
13303 |
13718.8 |
242.55 |
1.80 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
207.1 |
207.8 |
208.45 |
205.1 |
205.25 |
-1.85 |
-0.89 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
19652.75 |
19520.3 |
20032.1 |
19400.05 |
20006.4 |
353.65 |
1.80 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
171.65 |
172.25 |
172.75 |
170 |
170.1 |
-1.55 |
-0.90 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13531.35 |
13506.15 |
13647.85 |
13476.95 |
13637.8 |
106.45 |
0.79 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
13681.9 |
13681.65 |
13786.4 |
13461.2 |
13765.65 |
83.75 |
0.61 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
25012.5 |
24929.05 |
25540.1 |
24829.55 |
25498.1 |
485.6 |
1.94 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5683.2 |
5675.65 |
5703.55 |
5648.7 |
5699.55 |
16.35 |
0.29 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2730.84 |
2731.36 |
2731.53 |
2730.28 |
2731.01 |
0.17 |
0.01 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2414.25 |
2414.7 |
2414.92 |
2413.71 |
2414.68 |
0.43 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
887.66 |
887.66 |
887.73 |
887.29 |
887.65 |
-0.01 |
0.00 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2949.87 |
2950.42 |
2951.03 |
2950.31 |
2950.98 |
1.11 |
0.04 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3029.56 |
3030.14 |
3031.48 |
3029.62 |
3031.16 |
1.6 |
0.05 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3363.19 |
3363.84 |
3364.83 |
3363.32 |
3363.32 |
0.13 |
0.00 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2828.76 |
2829.3 |
2830.04 |
2828.62 |
2829.54 |
0.78 |
0.03 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14395.65 |
14367.55 |
14455 |
14178.75 |
14385.45 |
-10.2 |
-0.07 |
|
|
NIFTY CONSR DURBL |
39137.1 |
38970.8 |
39349.2 |
38691.25 |
39294.4 |
157.3 |
0.40 |
|
|
NIFTY OIL AND GAS |
11158.2 |
11100.1 |
11258.35 |
11057.9 |
11245.15 |
86.95 |
0.78 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
15806.1 |
15766.7 |
15921.3 |
15684.5 |
15907.75 |
101.65 |
0.64 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
15685.8 |
15651.1 |
15797.5 |
15551.05 |
15785.35 |
99.55 |
0.63 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
12299.65 |
12291.05 |
12386.55 |
12125.8 |
12371.85 |
72.2 |
0.59 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12703.9 |
12669.65 |
12804.6 |
12608.9 |
12794.55 |
90.65 |
0.71 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
24681.9 |
24595 |
24883.15 |
24571.55 |
24833.1 |
151.2 |
0.61 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
8980.35 |
8952.85 |
8990.6 |
8895.3 |
8957 |
-23.35 |
-0.26 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16446.5 |
16375.25 |
16571.65 |
16372.95 |
16557.35 |
110.85 |
0.67 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
42787.65 |
42743.4 |
42918.4 |
42220.4 |
42855.8 |
68.15 |
0.16 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
14835.15 |
14810.05 |
14987.95 |
14743 |
14973.4 |
138.25 |
0.93 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13748.35 |
13697.1 |
13788.8 |
13584.3 |
13780.6 |
32.25 |
0.23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 05, 2024 |
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 06, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
79,771.82 |
80,569.73 |
79,459.12 |
80,378.13 |
79,476.63 |
901.5 |
1.1 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
24,163.43 |
24,566.85 |
24,123.14 |
24,537.50 |
24,051.93 |
485.6 |
2.0 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
25,548.93 |
25,803.85 |
25,451.17 |
25,746.85 |
25,452.78 |
294.1 |
1.2 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
81,781.03 |
83,148.49 |
81,614.74 |
83,045.85 |
81,306.63 |
1,739.2 |
2.1 |
|
|
|
|
|
|
|
BSE 100 |
25,631.18 |
25,905.42 |
25,542.76 |
25,868.11 |
25,524.59 |
343.5 |
1.4 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
9,026.84 |
9,149.10 |
8,973.37 |
9,127.32 |
8,983.01 |
144.3 |
1.6 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
33,023.48 |
33,363.04 |
32,905.24 |
33,292.24 |
32,898.66 |
393.6 |
1.2 |
|
|
|
|
|
|
|
BSE MidCap |
46,198.11 |
46,983.42 |
46,125.16 |
46,944.02 |
45,896.99 |
1,047.0 |
2.3 |
|
|
|
|
|
|
|
BSE SmallCap |
55,288.93 |
56,044.92 |
55,142.22 |
56,008.13 |
54,930.82 |
1,077.3 |
2.0 |
|
|
|
|
|
|
|
BSE 200 |
11,170.92 |
11,299.91 |
11,136.26 |
11,287.25 |
11,119.53 |
167.7 |
1.5 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
15,898.23 |
16,160.64 |
15,876.41 |
16,147.49 |
15,800.16 |
347.3 |
2.2 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,177.42 |
7,273.28 |
7,154.54 |
7,269.09 |
7,132.95 |
136.1 |
1.9 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,596.73 |
10,719.54 |
10,564.62 |
10,708.34 |
10,547.40 |
160.9 |
1.5 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,193.76 |
12,380.60 |
12,169.41 |
12,372.24 |
12,118.43 |
253.8 |
2.1 |
|
|
|
|
|
|
|
BSE 500 |
35,885.10 |
36,303.95 |
35,781.76 |
36,271.20 |
35,712.44 |
558.8 |
1.6 |
|
|
|
|
|
|
|
BSE LargeCap |
9,441.14 |
9,544.88 |
9,408.58 |
9,530.04 |
9,401.44 |
128.6 |
1.4 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,191.03 |
8,269.77 |
8,166.49 |
8,264.15 |
8,145.85 |
118.3 |
1.5 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
16,975.16 |
17,299.98 |
16,944.79 |
17,274.26 |
16,860.48 |
413.8 |
2.5 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
9065.03 |
9164 |
9033.2 |
9148.66 |
9026.32 |
122.3 |
1.4 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
38890.97 |
39343.14 |
38785.68 |
39289.98 |
38731.8 |
558.2 |
1.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,638.82 |
7,736.75 |
7,574.67 |
7,731.75 |
7605.88 |
125.9 |
1.7 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,905.10 |
10,023.92 |
9,871.14 |
10,018.17 |
9854.6 |
163.6 |
1.7 |
|
|
|
|
|
|
|
BSE Energy |
11,715.40 |
11,910.43 |
11,668.74 |
11,894.40 |
11640.44 |
254.0 |
2.2 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
21,543.77 |
21,652.17 |
21,471.36 |
21,590.72 |
21465.96 |
124.8 |
0.6 |
|
|
|
|
|
|
|
BSE Financial Services |
11,651.02 |
11,681.97 |
11,609.64 |
11,666.39 |
11612.9 |
53.5 |
0.5 |
|
|
|
|
|
|
|
BSE Healthcare |
44,140.04 |
44,546.33 |
44,039.91 |
44,479.26 |
43929.26 |
550.0 |
1.3 |
|
|
|
|
|
|
|
BSE Industrials |
14,999.93 |
15,304.25 |
14,956.08 |
15,290.27 |
14893.94 |
396.3 |
2.7 |
|
|
|
|
|
|
|
BSE Information Technology |
40,769.21 |
42,131.14 |
40,719.19 |
42,081.59 |
40448.18 |
1,633.4 |
4.0 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,873.26 |
2,927.85 |
2,859.28 |
2,917.07 |
2861.39 |
55.7 |
2.0 |
|
|
|
|
|
|
|
BSE Utilities |
6,190.65 |
6,302.67 |
6,155.71 |
6,295.23 |
6145.25 |
150.0 |
2.4 |
|
|
|
|
|
|
|
BSE AUTO |
54,451.65 |
54,844.03 |
54,045.49 |
54,727.36 |
54066.47 |
660.9 |
1.2 |
|
|
|
|
|
|
|
BSE BANKEX |
59,637.72 |
59,861.96 |
59,554.41 |
59,653.07 |
59521.43 |
131.6 |
0.2 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
69,185.84 |
70,588.74 |
68,850.10 |
70,472.21 |
68635.28 |
1,836.9 |
2.7 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
60,314.43 |
62,003.61 |
60,176.28 |
61,879.78 |
60629.41 |
1,250.4 |
2.1 |
|
|
|
|
|
|
|
BSE METAL |
31,954.89 |
32,162.00 |
31,395.33 |
32,127.44 |
31703.38 |
424.1 |
1.3 |
|
|
|
|
|
|
|
BSE OIL & GAS |
27,506.71 |
28,126.50 |
27,424.25 |
28,064.65 |
27297.59 |
767.1 |
2.8 |
|
|
|
|
|
|
|
BSE POWER |
7,817.34 |
7,948.10 |
7,769.89 |
7,934.32 |
7750.15 |
184.2 |
2.4 |
|
|
|
|
|
|
|
BSE REALTY |
7,780.76 |
7,961.40 |
7,751.29 |
7,901.33 |
7695.08 |
206.3 |
2.7 |
|
|
|
|
|
|
|
BSE TECK |
18,681.51 |
19,211.44 |
18,619.93 |
19,176.43 |
18551.19 |
625.2 |
3.4 |
|
|
|
|
|
|
|
BSE Services |
1441.36 |
1474.84 |
1431.05 |
1470.9 |
1434.54 |
36.4 |
2.5 |
|
|
|
|
|
|
|
BSE Focused IT |
47878.89 |
49438.96 |
47792.11 |
49372.18 |
47483.07 |
1,889.1 |
4.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,467.74 |
1,469.65 |
1,455.66 |
1,466.88 |
1,460.71 |
6.2 |
0.4 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
641.45 |
652.77 |
638.71 |
652.16 |
636.39 |
15.8 |
2.5 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
1037.12 |
1046.72 |
1030.05 |
1044.19 |
1033.14 |
11.1 |
1.1 |
|
|
|
|
|
|
|
BSE CPSE |
3,924.70 |
4,000.35 |
3,909.44 |
3,993.45 |
3,896.40 |
97.1 |
2.5 |
|
|
|
|
|
|
|
BSE PSU |
20,083.17 |
20,421.59 |
20,009.68 |
20,380.39 |
19,959.79 |
420.6 |
2.1 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,501.12 |
18,540.38 |
18,407.11 |
18,458.33 |
18,442.50 |
15.8 |
0.1 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
10,061.14 |
9,853.60 |
207.5 |
2.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,781.22 |
7,851.83 |
7,748.88 |
7,833.27 |
7,756.58 |
76.7 |
1.0 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,150.31 |
3,181.09 |
3,138.79 |
3,176.54 |
3,138.89 |
37.7 |
1.2 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,209.69 |
2,233.15 |
2,202.38 |
2,230.66 |
2,200.70 |
30.0 |
1.4 |
|
|
|
|
|
|
|
BSE IPO |
16,070.88 |
16,381.60 |
16,065.75 |
16,367.75 |
16,038.42 |
329.3 |
2.1 |
|
|
|
|
|
|
|
BSE SME IPO |
1,06,936.57 |
1,08,060.49 |
1,05,050.15 |
1,05,914.57 |
1,06,251.47 |
-336.9 |
-0.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
12.77 |
11.85 |
0.91 |
7.71 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
12.74 |
12.50 |
0.24 |
1.93 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
12.77 |
11.85 |
0.91 |
7.71 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 06, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty
witnessed an intraday movement of about 333.55 points.The closing index was
1.12 % up as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
115422.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
33637.35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
37646244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44914669.39 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
24213.3 |
24308.75 |
24537.6 |
24204.05 |
24484.05 |
270.75 |
1.12 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
30664 |
30775.6 |
31081.3 |
30626.4 |
31020.8 |
356.8 |
1.16 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
32385.4 |
32534.3 |
32977.35 |
32447.1 |
32948.45 |
563.05 |
1.74 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19612.25 |
19669.85 |
19885.45 |
19629.05 |
19838.2 |
225.95 |
1.15 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
55738.65 |
56156.55 |
57412.8 |
56133.45 |
57337.75 |
1599.1 |
2.87 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
20862.1 |
20972.9 |
21324.2 |
20945.9 |
21298.5 |
436.4 |
2.09 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
8955.35 |
8992.9 |
9142.2 |
8972 |
9135.4 |
180.05 |
2.01 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
17694.65 |
17781.3 |
18040.1 |
17732.85 |
18027.15 |
332.5 |
1.88 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
19786.25 |
19888.35 |
20203.5 |
19852.95 |
20184.75 |
398.5 |
2.01 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
21197.1 |
21294.25 |
21738 |
21280.3 |
21704.8 |
507.7 |
2.40 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
26159.05 |
26240.45 |
26300 |
26116.75 |
26233.65 |
74.6 |
0.29 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
28300.6 |
28363.75 |
28628.2 |
28278.05 |
28562.1 |
261.5 |
0.92 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
34535.1 |
34690.5 |
35262.3 |
34553.7 |
35216.5 |
681.4 |
1.97 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
4017.5 |
4034.7 |
4081.95 |
4021.6 |
4075.8 |
58.3 |
1.45 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4789.15 |
4810.1 |
4868.1 |
4797.7 |
4863.05 |
73.9 |
1.54 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24557.3 |
24620.85 |
25051.4 |
24620.85 |
25021.55 |
464.25 |
1.89 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
14255.6 |
14322.95 |
14532.85 |
14258.55 |
14513.15 |
257.55 |
1.81 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26112.1 |
26243.55 |
26745.8 |
26212.5 |
26712.65 |
600.55 |
2.30 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
62971.6 |
63347.5 |
64904.65 |
63347.5 |
64817.1 |
1845.5 |
2.93 |
|
|
|
|
|
|
|
Nifty IT |
40424.6 |
40770.6 |
42105.5 |
40675.05 |
42039.5 |
1614.9 |
3.99 |
|
|
|
|
|
|
|
Nifty Next 50 |
69797.45 |
70191.85 |
71482.7 |
70135.45 |
71389.8 |
1592.35 |
2.28 |
|
|
|
|
|
|
|
Nifty Bank |
52207.25 |
52440.4 |
52493.95 |
52185.4 |
52317.4 |
110.15 |
0.21 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
56115.45 |
56452.5 |
57435.1 |
56369.7 |
57355.8 |
1240.35 |
2.21 |
|
|
|
|
|
|
|
Nifty 500 |
22679.85 |
22782.2 |
23052.2 |
22720.3 |
23031.2 |
351.35 |
1.55 |
|
|
|
|
|
|
|
Nifty 100 |
25060.8 |
25167.5 |
25443.3 |
25078.3 |
25403.15 |
342.35 |
1.37 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
15591.75 |
15680.4 |
15985.55 |
15656.9 |
15958.4 |
366.65 |
2.35 |
|
|
|
|
|
|
|
Nifty Realty |
985.6 |
993.5 |
1018.5 |
992.45 |
1011.05 |
25.45 |
2.58 |
|
|
|
|
|
|
|
Nifty Infra |
8705.85 |
8742.3 |
8876.35 |
8701.3 |
8857.15 |
151.3 |
1.74 |
|
|
|
|
|
|
|
Nifty Energy |
38924.9 |
39128.35 |
39634.8 |
38853.5 |
39562.85 |
637.95 |
1.64 |
|
|
|
|
|
|
|
Nifty FMCG |
58542.2 |
58608.55 |
58962.4 |
58441.2 |
58754.8 |
212.6 |
0.36 |
|
|
|
|
|
|
|
Nifty MNC |
29161.85 |
29211.3 |
29537.2 |
29127.3 |
29511 |
349.15 |
1.20 |
|
|
|
|
|
|
|
Nifty Pharma |
22661.25 |
22781.15 |
22979.35 |
22687.6 |
22920.35 |
259.1 |
1.14 |
|
|
|
|
|
|
|
Nifty PSE |
10146.35 |
10219.3 |
10411.55 |
10181.1 |
10389.95 |
243.6 |
2.40 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6886.5 |
6929.05 |
7001.45 |
6890.35 |
6982.5 |
96 |
1.39 |
|
|
|
|
|
|
|
Nifty Serv Sector |
31677.35 |
31829.05 |
32176.95 |
31757.7 |
32134.35 |
457 |
1.44 |
|
|
|
|
|
|
|
India VIX |
16.1225 |
16.1225 |
20.75 |
14.7125 |
14.8675 |
-1.255 |
-7.78 |
|
|
|
|
|
|
|
Nifty Auto |
23839.6 |
23960.7 |
24181.5 |
23835.85 |
24137.9 |
298.3 |
1.25 |
|
|
|
|
|
|
|
Nifty Metal |
9505.4 |
9557.7 |
9671.25 |
9399.85 |
9656.45 |
151.05 |
1.59 |
|
|
|
|
|
|
|
Nifty Media |
1978.95 |
1984.5 |
2013.8 |
1979.75 |
2006.85 |
27.9 |
1.41 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18503.45 |
18592.5 |
18921.4 |
18550.35 |
18906.1 |
402.65 |
2.18 |
|
|
|
|
|
|
|
Nifty 200 |
13618.85 |
13680.85 |
13840.35 |
13637.7 |
13824.1 |
205.25 |
1.51 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6443.95 |
6475.8 |
6585.45 |
6451 |
6573.7 |
129.75 |
2.01 |
|
|
|
|
|
|
|
Nifty Commodities |
8906.5 |
8960.3 |
9073.05 |
8878 |
9062 |
155.5 |
1.75 |
|
|
|
|
|
|
|
Nifty Consumption |
11434.8 |
11457 |
11586.9 |
11428.85 |
11570.15 |
135.35 |
1.18 |
|
|
|
|
|
|
|
Nifty Fin Service |
24128.9 |
24218.35 |
24257.05 |
24097.95 |
24181.2 |
52.3 |
0.22 |
|
|
|
|
|
|
|
Nifty50 Div Point |
220.94 |
226.69 |
226.69 |
226.69 |
226.69 |
5.75 |
2.60 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6491.4 |
6514.5 |
6572.2 |
6474.35 |
6558.7 |
67.3 |
1.04 |
|
|
|
|
|
|
|
Nifty CPSE |
6577.25 |
6613 |
6721.75 |
6569.45 |
6707.05 |
129.8 |
1.97 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11694.45 |
11733.1 |
11938.7 |
11687 |
11897.55 |
203.1 |
1.74 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
13718.8 |
13824.65 |
14083.2 |
13706.55 |
14023.25 |
304.45 |
2.22 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
205.25 |
204.45 |
205.35 |
202.5 |
202.95 |
-2.3 |
-1.12 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
20006.4 |
20170.3 |
20547.35 |
19998.05 |
20459.95 |
453.55 |
2.27 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
170.1 |
169.45 |
170.15 |
167.85 |
168.2 |
-1.9 |
-1.12 |
|
|
Nifty50 Value 20 |
13637.8 |
13700.55 |
13916.65 |
13667.9 |
13880.55 |
242.75 |
1.78 |
|
|
Nifty Mid Liq 15 |
13765.65 |
13806.05 |
14134.9 |
13806.05 |
14107.15 |
341.5 |
2.48 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
25498.1 |
25592.25 |
25607.8 |
25457.15 |
25506.9 |
8.8 |
0.03 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5699.55 |
5724.2 |
5814.85 |
5717.05 |
5806.55 |
107 |
1.88 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2731.17 |
2731.7 |
2734.95 |
2725.84 |
2732.36 |
1.19 |
0.04 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2414.42 |
2414.88 |
2417.95 |
2411.04 |
2415.61 |
1.19 |
0.05 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
887.55 |
887.55 |
888.69 |
886.14 |
887.82 |
0.27 |
0.03 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2950.98 |
2951.54 |
2951.82 |
2949.5 |
2950.9 |
-0.08 |
0.00 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3029.77 |
3030.36 |
3032.61 |
3025.71 |
3030.27 |
0.5 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3362.3 |
3362.94 |
3363.18 |
3352.68 |
3360.82 |
-1.48 |
-0.04 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2829.11 |
2829.65 |
2832 |
2824.8 |
2829.72 |
0.61 |
0.02 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14385.45 |
14440.6 |
14601.65 |
14403.25 |
14572.25 |
186.8 |
1.30 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
39294.4 |
39085.1 |
40170.45 |
39048.25 |
40112.2 |
817.8 |
2.08 |
|
|
NIFTY OIL AND GAS |
11245.15 |
11325.55 |
11551.65 |
11283.55 |
11530.95 |
285.8 |
2.54 |
|
|
NIFTY500 MULTICAP |
15907.75 |
15982.2 |
16185.7 |
15945.55 |
16174.25 |
266.5 |
1.68 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
15785.35 |
15860.95 |
16073.05 |
15826.7 |
16058.7 |
273.35 |
1.73 |
|
|
NIFTY MID SELECT |
12371.85 |
12431.85 |
12676.55 |
12423.45 |
12654.95 |
283.1 |
2.29 |
|
|
NIFTY TOTAL MKT |
12794.55 |
12853 |
13005.75 |
12819.8 |
12995 |
200.45 |
1.57 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
24833.1 |
24982.85 |
25362.2 |
24939.15 |
25331.45 |
498.35 |
2.01 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
8957 |
9029.4 |
9276.35 |
8995.8 |
9260.25 |
303.25 |
3.39 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16557.35 |
16614.85 |
16834.25 |
16459.8 |
16818.4 |
261.05 |
1.58 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
42855.8 |
43069.6 |
43622.5 |
42859.35 |
43527.95 |
672.15 |
1.57 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
14973.4 |
15042.95 |
15291.7 |
14980 |
15278.7 |
305.3 |
2.04 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13780.6 |
13840.05 |
14052.6 |
13793.8 |
14039.85 |
259.25 |
1.88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 06, 2024 |
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 07, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
80,563.42 |
80,563.42 |
79,419.34 |
79,541.79 |
80,378.13 |
-836.3 |
-1.0 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
24,732.38 |
24,732.38 |
24,255.21 |
24,282.89 |
24,537.50 |
-254.6 |
-1.0 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
25,815.04 |
25,815.04 |
25,431.61 |
25,449.52 |
25,746.85 |
-297.3 |
-1.2 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
83,475.05 |
83,475.05 |
82,256.06 |
82,351.12 |
83,045.85 |
-694.7 |
-0.8 |
|
|
|
|
|
|
|
BSE 100 |
25,949.35 |
25,949.35 |
25,574.21 |
25,585.45 |
25,868.11 |
-282.7 |
-1.1 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
9,160.49 |
9,160.49 |
9,042.86 |
9,062.76 |
9,127.32 |
-64.6 |
-0.7 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
33,384.71 |
33,384.71 |
32,889.23 |
32,913.09 |
33,292.24 |
-379.2 |
-1.1 |
|
|
|
|
|
|
|
BSE MidCap |
47,230.06 |
47,230.06 |
46,590.43 |
46,628.53 |
46,944.02 |
-315.5 |
-0.7 |
|
|
|
|
|
|
|
BSE SmallCap |
56,331.10 |
56,367.77 |
55,720.03 |
55,764.08 |
56,008.13 |
-244.1 |
-0.4 |
|
|
|
|
|
|
|
BSE 200 |
11,326.05 |
11,326.05 |
11,164.01 |
11,168.64 |
11,287.25 |
-118.6 |
-1.1 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
16,255.86 |
16,255.86 |
16,029.86 |
16,041.98 |
16,147.49 |
-105.5 |
-0.7 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,307.49 |
7,314.41 |
7,210.62 |
7,214.93 |
7,269.09 |
-54.2 |
-0.8 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,746.14 |
10,746.14 |
10,591.96 |
10,596.56 |
10,708.34 |
-111.8 |
-1.0 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,448.95 |
12,448.95 |
12,280.26 |
12,287.35 |
12,372.24 |
-84.9 |
-0.7 |
|
|
|
|
|
|
|
BSE 500 |
36,405.72 |
36,405.72 |
35,889.10 |
35,903.63 |
36,271.20 |
-367.6 |
-1.0 |
|
|
|
|
|
|
|
BSE LargeCap |
9,557.64 |
9,557.64 |
9,416.84 |
9,420.31 |
9,530.04 |
-109.7 |
-1.2 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,311.07 |
8,312.14 |
8,185.80 |
8,189.56 |
8,264.15 |
-74.6 |
-0.9 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17,410.17 |
17,410.17 |
17,148.75 |
17,170.77 |
17,274.26 |
-103.5 |
-0.6 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
9173.52 |
9173.52 |
9040.54 |
9044.04 |
9148.66 |
-104.6 |
-1.1 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
39472.11 |
39472.11 |
38633.8 |
38690.52 |
39289.98 |
-599.5 |
-1.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,733.51 |
7,737.33 |
7,597.53 |
7,604.51 |
7731.75 |
-127.2 |
-1.7 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
10,085.40 |
10,085.40 |
9,892.14 |
9,899.55 |
10018.17 |
-118.6 |
-1.2 |
|
|
|
|
|
|
|
BSE Energy |
11,931.68 |
11,947.56 |
11,802.65 |
11,813.70 |
11894.4 |
-80.7 |
-0.7 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
21,668.03 |
21,668.03 |
21,354.89 |
21,391.06 |
21590.72 |
-199.7 |
-0.9 |
|
|
|
|
|
|
|
BSE Financial Services |
11,691.04 |
11,691.04 |
11,550.99 |
11,576.79 |
11666.39 |
-89.6 |
-0.8 |
|
|
|
|
|
|
|
BSE Healthcare |
44,887.92 |
44,906.33 |
44,036.47 |
44,101.33 |
44479.26 |
-377.9 |
-0.9 |
|
|
|
|
|
|
|
BSE Industrials |
15,384.71 |
15,385.53 |
15,211.37 |
15,231.57 |
15290.27 |
-58.7 |
-0.4 |
|
|
|
|
|
|
|
BSE Information Technology |
42,283.89 |
42,363.83 |
41,413.23 |
41,748.57 |
42081.59 |
-333.0 |
-0.8 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,925.74 |
2,932.98 |
2,880.41 |
2,881.85 |
2917.07 |
-35.2 |
-1.2 |
|
|
|
|
|
|
|
BSE Utilities |
6,318.28 |
6,318.28 |
6,173.78 |
6,180.46 |
6295.23 |
-114.8 |
-1.8 |
|
|
|
|
|
|
|
BSE AUTO |
55,067.29 |
55,073.71 |
53,730.49 |
53,962.94 |
54727.36 |
-764.4 |
-1.4 |
|
|
|
|
|
|
|
BSE BANKEX |
59,747.69 |
59,747.69 |
58,976.94 |
59,242.74 |
59653.07 |
-410.3 |
-0.7 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
70,878.97 |
70,884.97 |
70,006.22 |
70,113.61 |
70472.21 |
-358.6 |
-0.5 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
62,240.61 |
62,284.98 |
60,990.83 |
61,218.59 |
61879.78 |
-661.2 |
-1.1 |
|
|
|
|
|
|
|
BSE METAL |
32,140.68 |
32,152.74 |
31,192.14 |
31,310.72 |
32127.44 |
-816.7 |
-2.5 |
|
|
|
|
|
|
|
BSE OIL & GAS |
28,170.62 |
28,223.76 |
27,863.22 |
27,904.88 |
28064.65 |
-159.8 |
-0.6 |
|
|
|
|
|
|
|
BSE POWER |
7,995.99 |
7,995.99 |
7,814.16 |
7,821.76 |
7934.32 |
-112.6 |
-1.4 |
|
|
|
|
|
|
|
BSE REALTY |
7,945.66 |
8,015.36 |
7,774.37 |
7,786.49 |
7901.33 |
-114.8 |
-1.5 |
|
|
|
|
|
|
|
BSE TECK |
19,248.45 |
19,295.83 |
18,898.23 |
19,008.99 |
19176.43 |
-167.4 |
-0.9 |
|
|
|
|
|
|
|
BSE Services |
1475.33 |
1475.33 |
1455.79 |
1456.89 |
1470.9 |
-14.0 |
-1.0 |
|
|
|
|
|
|
|
BSE Focused IT |
49611.4 |
49722.4 |
48550.01 |
48993.68 |
49372.18 |
-378.5 |
-0.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,472.74 |
1,472.74 |
1,453.40 |
1,456.80 |
1,466.88 |
-10.1 |
-0.7 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
655.87 |
655.87 |
647.81 |
648.9 |
652.16 |
-3.3 |
-0.5 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
1047.8 |
1047.8 |
1030.48 |
1031.07 |
1044.19 |
-13.1 |
-1.3 |
|
|
|
|
|
|
|
BSE CPSE |
4,012.89 |
4,012.89 |
3,959.90 |
3,965.33 |
3,993.45 |
-28.1 |
-0.7 |
|
|
|
|
|
|
|
BSE PSU |
20,479.16 |
20,479.16 |
20,216.00 |
20,297.88 |
20,380.39 |
-82.5 |
-0.4 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,479.49 |
18,487.89 |
18,275.83 |
18,296.65 |
18,458.33 |
-161.7 |
-0.9 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,954.02 |
10,061.14 |
-107.1 |
-1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,847.02 |
7,847.02 |
7,732.83 |
7,741.42 |
7,833.27 |
-91.9 |
-1.2 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,184.79 |
3,184.79 |
3,136.40 |
3,137.64 |
3,176.54 |
-38.9 |
-1.2 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,237.12 |
2,237.12 |
2,203.38 |
2,204.27 |
2,230.66 |
-26.4 |
-1.2 |
|
|
|
|
|
|
|
BSE IPO |
16,414.16 |
16,452.71 |
16,169.34 |
16,187.85 |
16,367.75 |
-179.9 |
-1.1 |
|
|
|
|
|
|
|
BSE SME IPO |
1,06,540.28 |
1,07,286.90 |
1,04,451.97 |
1,05,251.64 |
1,05,914.58 |
-662.9 |
-0.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
13.25 |
12.77 |
0.48 |
3.77 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
12.90 |
12.74 |
0.16 |
1.24 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
13.25 |
12.77 |
0.48 |
3.77 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 07, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty
witnessed an intraday movement of about 324.3 points.The closing index was
1.16 % down as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
101311.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
32128.05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
36784396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44507425.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
24484.05 |
24489.6 |
24503.35 |
24179.05 |
24199.35 |
-284.7 |
-1.16 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
31020.8 |
31084.85 |
31088.8 |
30583.25 |
30617.5 |
-403.3 |
-1.30 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
32948.45 |
33010.55 |
33011.55 |
32520.75 |
32541.1 |
-407.35 |
-1.24 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19838.2 |
19892.5 |
19900.65 |
19619.85 |
19679.65 |
-158.55 |
-0.80 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
57337.75 |
57596.85 |
57736.7 |
56741.35 |
56831.95 |
-505.8 |
-0.88 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21298.5 |
21388.15 |
21434.75 |
21173.45 |
21194.85 |
-103.65 |
-0.49 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
9135.4 |
9164.65 |
9191.6 |
9025.85 |
9033.15 |
-102.25 |
-1.12 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
18027.15 |
18085.55 |
18151.7 |
17893.25 |
17914.6 |
-112.55 |
-0.62 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
20184.75 |
20262.6 |
20317.15 |
20058.4 |
20076.45 |
-108.3 |
-0.54 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
21704.8 |
21764.1 |
21770.8 |
21448.9 |
21548 |
-156.8 |
-0.72 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
26233.65 |
26209.15 |
26260.65 |
25875.55 |
25979.2 |
-254.45 |
-0.97 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
28562.1 |
28631.75 |
28631.75 |
28155.65 |
28184.35 |
-377.75 |
-1.32 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
35216.5 |
35348.3 |
35348.3 |
34623.5 |
34681.5 |
-535 |
-1.52 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
4075.8 |
4078.55 |
4081.2 |
4023.9 |
4025.6 |
-50.2 |
-1.23 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4863.05 |
4869 |
4870.45 |
4801.45 |
4806.4 |
-56.65 |
-1.16 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
25021.55 |
25123.8 |
25148.75 |
24832.2 |
24895 |
-126.55 |
-0.51 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
14513.15 |
14560.35 |
14563.6 |
14305.95 |
14314.05 |
-199.1 |
-1.37 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26712.65 |
26803.45 |
26808.35 |
26321.7 |
26382.1 |
-330.55 |
-1.24 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
64817.1 |
65127.8 |
65473.4 |
64743.85 |
64828.1 |
11 |
0.02 |
|
|
|
|
|
|
|
Nifty IT |
42039.5 |
42151.5 |
42369.65 |
41348.75 |
41752.4 |
-287.1 |
-0.68 |
|
|
|
|
|
|
|
Nifty Next 50 |
71389.8 |
71580.75 |
71722.15 |
70522 |
70639.9 |
-749.9 |
-1.05 |
|
|
|
|
|
|
|
Nifty Bank |
52317.4 |
52258.95 |
52377.25 |
51752.25 |
51916.5 |
-400.9 |
-0.77 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
57355.8 |
57628.3 |
57731.55 |
57037.7 |
57109.15 |
-246.65 |
-0.43 |
|
|
|
|
|
|
|
Nifty 500 |
23031.2 |
23067.15 |
23073.55 |
22793.9 |
22806.25 |
-224.95 |
-0.98 |
|
|
|
|
|
|
|
Nifty 100 |
25403.15 |
25419.6 |
25429.4 |
25097.8 |
25110.7 |
-292.45 |
-1.15 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
15958.4 |
16041.85 |
16053.9 |
15834.7 |
15856.6 |
-101.8 |
-0.64 |
|
|
|
|
|
|
|
Nifty Realty |
1011.05 |
1013.9 |
1025.5 |
994.95 |
996.55 |
-14.5 |
-1.43 |
|
|
|
|
|
|
|
Nifty Infra |
8857.15 |
8873.25 |
8873.5 |
8760.7 |
8767.7 |
-89.45 |
-1.01 |
|
|
|
|
|
|
|
Nifty Energy |
39562.85 |
39632 |
39632 |
38958 |
38990.55 |
-572.3 |
-1.45 |
|
|
|
|
|
|
|
Nifty FMCG |
58754.8 |
58816.3 |
58917.35 |
58059.95 |
58180.25 |
-574.55 |
-0.98 |
|
|
|
|
|
|
|
Nifty MNC |
29511 |
29554.3 |
29573 |
29065.05 |
29139.75 |
-371.25 |
-1.26 |
|
|
|
|
|
|
|
Nifty Pharma |
22920.35 |
23028.5 |
23032.55 |
22478.2 |
22526.95 |
-393.4 |
-1.72 |
|
|
|
|
|
|
|
Nifty PSE |
10389.95 |
10414.55 |
10431.25 |
10295.35 |
10320.7 |
-69.25 |
-0.67 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6982.5 |
7001.1 |
7038.8 |
6939.75 |
6982.75 |
0.25 |
0.00 |
|
|
|
|
|
|
|
Nifty Serv Sector |
32134.35 |
32135.45 |
32191.35 |
31766.9 |
31860.7 |
-273.65 |
-0.85 |
|
|
|
|
|
|
|
India VIX |
14.8675 |
14.8675 |
15.5225 |
14.2675 |
14.94 |
0.0725 |
0.49 |
|
|
|
|
|
|
|
Nifty Auto |
24137.9 |
24236.95 |
24243.8 |
23696.05 |
23812.5 |
-325.4 |
-1.35 |
|
|
|
|
|
|
|
Nifty Metal |
9656.45 |
9646.25 |
9657.75 |
9355.9 |
9392.85 |
-263.6 |
-2.73 |
|
|
|
|
|
|
|
Nifty Media |
2006.85 |
2012.65 |
2028.2 |
1999.7 |
2002.6 |
-4.25 |
-0.21 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18906.1 |
18976.05 |
19031.9 |
18740.75 |
18763.85 |
-142.25 |
-0.75 |
|
|
|
|
|
|
|
Nifty 200 |
13824.1 |
13842.6 |
13846.85 |
13674.15 |
13681.75 |
-142.35 |
-1.03 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6573.7 |
6593.5 |
6594.95 |
6505.2 |
6525.45 |
-48.25 |
-0.73 |
|
|
|
|
|
|
|
Nifty Commodities |
9062 |
9059.1 |
9061.25 |
8890.85 |
8897.25 |
-164.75 |
-1.82 |
|
|
|
|
|
|
|
Nifty Consumption |
11570.15 |
11617.4 |
11621.2 |
11420.6 |
11433.6 |
-136.55 |
-1.18 |
|
|
|
|
|
|
|
Nifty Fin Service |
24181.2 |
24134 |
24194.6 |
23871.85 |
23966.6 |
-214.6 |
-0.89 |
|
|
|
|
|
|
|
Nifty50 Div Point |
226.69 |
228.06 |
228.06 |
228.06 |
228.06 |
1.37 |
0.60 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6558.7 |
6578.85 |
6579.7 |
6483.65 |
6490.95 |
-67.75 |
-1.03 |
|
|
|
|
|
|
|
Nifty CPSE |
6707.05 |
6729.6 |
6729.6 |
6629 |
6644.4 |
-62.65 |
-0.93 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11897.55 |
11929.05 |
11933.25 |
11738.75 |
11787.1 |
-110.45 |
-0.93 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
14023.25 |
14027.2 |
14041.9 |
13672.65 |
13694.75 |
-328.5 |
-2.34 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
202.95 |
202.95 |
205.5 |
202.85 |
205.35 |
2.4 |
1.18 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
20459.95 |
20467.95 |
20489.4 |
19950.7 |
19982.95 |
-477 |
-2.33 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
168.2 |
168.2 |
170.3 |
168.1 |
170.2 |
2 |
1.19 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13880.55 |
13891.35 |
13900.3 |
13682 |
13718.95 |
-161.6 |
-1.16 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
14107.15 |
14182.45 |
14191.45 |
13991.55 |
14006.55 |
-100.6 |
-0.71 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
25506.9 |
25482.75 |
25528.9 |
25207.15 |
25274.6 |
-232.3 |
-0.91 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5806.55 |
5816.2 |
5819.6 |
5733.8 |
5754.45 |
-52.1 |
-0.90 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2731.31 |
2731.84 |
2735.13 |
2731.17 |
2732.59 |
1.28 |
0.05 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2414.97 |
2415.42 |
2417.86 |
2415.1 |
2415.82 |
0.85 |
0.04 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
887.59 |
887.59 |
888.49 |
887.47 |
887.73 |
0.14 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2950.73 |
2951.29 |
2951.85 |
2950.88 |
2951.31 |
0.58 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3028.97 |
3029.55 |
3031.87 |
3029.49 |
3029.87 |
0.9 |
0.03 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3359.98 |
3360.63 |
3362.01 |
3357.64 |
3359.93 |
-0.05 |
0.00 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2828.98 |
2829.53 |
2831.83 |
2828.97 |
2829.71 |
0.73 |
0.03 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14572.25 |
14709.9 |
14720.05 |
14404.2 |
14445.2 |
-127.05 |
-0.87 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
40112.2 |
40296.4 |
40315.35 |
39578.8 |
39745.65 |
-366.55 |
-0.91 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11530.95 |
11549.65 |
11583.3 |
11439.9 |
11452.35 |
-78.6 |
-0.68 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
16174.25 |
16209.65 |
16221.35 |
16026 |
16036.3 |
-137.95 |
-0.85 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
16058.7 |
16098.05 |
16103.85 |
15917.35 |
15927.85 |
-130.85 |
-0.81 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
12654.95 |
12721.25 |
12726.15 |
12562.95 |
12594.4 |
-60.55 |
-0.48 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12995 |
13015.7 |
13019.1 |
12863.75 |
12870.45 |
-124.55 |
-0.96 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
25331.45 |
25394.7 |
25513.95 |
25173.4 |
25206.7 |
-124.75 |
-0.49 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9260.25 |
9287.8 |
9338.05 |
9200.5 |
9241.9 |
-18.35 |
-0.20 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16818.4 |
16919.05 |
16927.4 |
16456.35 |
16533 |
-285.4 |
-1.70 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
43527.95 |
43684.75 |
43902.7 |
42840.9 |
42929.85 |
-598.1 |
-1.37 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
15278.7 |
15322.3 |
15323.25 |
15071.05 |
15083.2 |
-195.5 |
-1.28 |
|
|
|
|
|
|
|
Nifty Multi Infra |
14039.85 |
14078.7 |
14078.7 |
13907.35 |
13917.7 |
-122.15 |
-0.87 |
|
|
|
|
|
|
|
|
|
|
Nov 07, 2024 |
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 08, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX |
79,611.90 |
79,807.26 |
79,117.37 |
79,486.32 |
79,541.79 |
-55.5 |
-0.1 |
|
|
|
|
|
|
|
BSE FOCUSED MIDCAP |
24,419.48 |
24,419.48 |
24,088.04 |
24,151.28 |
24,282.89 |
-131.6 |
-0.5 |
|
|
|
|
|
|
|
BSE SENSEX 50 |
25,481.21 |
25,535.01 |
25,313.35 |
25,409.08 |
25,449.52 |
-40.4 |
-0.2 |
|
|
|
|
|
|
|
BSE SENSEX Next 50 |
82,692.35 |
82,692.35 |
81,329.28 |
81,543.27 |
82,351.12 |
-807.9 |
-1.0 |
|
|
|
|
|
|
|
BSE 100 |
25,631.82 |
25,672.37 |
25,447.59 |
25,503.64 |
25,585.45 |
-81.8 |
-0.3 |
|
|
|
|
|
|
|
BSE Bharat 22 Index |
9,062.26 |
9,095.89 |
8,968.84 |
8,995.67 |
9,062.76 |
-67.1 |
-0.7 |
|
|
|
|
|
|
|
BSE SENSEX SIXTY |
32,953.79 |
33,017.13 |
32,729.16 |
32,828.98 |
32,913.09 |
-84.1 |
-0.3 |
|
|
|
|
|
|
|
BSE MidCap |
46,708.03 |
46,711.34 |
45,985.98 |
46,080.07 |
46,628.53 |
-548.5 |
-1.2 |
|
|
|
|
|
|
|
BSE SmallCap |
55,929.88 |
55,932.21 |
54,822.84 |
54,913.85 |
55,764.08 |
-850.2 |
-1.5 |
|
|
|
|
|
|
|
BSE 200 |
11,186.95 |
11,199.45 |
11,087.08 |
11,109.17 |
11,168.64 |
-59.5 |
-0.5 |
|
|
|
|
|
|
|
BSE 150 MidCap Index |
16,075.09 |
16,076.60 |
15,800.24 |
15,831.74 |
16,041.98 |
-210.2 |
-1.3 |
|
|
|
|
|
|
|
BSE 250 SmallCap Index |
7,232.57 |
7,232.65 |
7,089.05 |
7,102.46 |
7,214.93 |
-112.5 |
-1.6 |
|
|
|
|
|
|
|
BSE 250 LargeMidCap Index |
10,614.53 |
10,624.68 |
10,515.86 |
10,536.53 |
10,596.56 |
-60.0 |
-0.6 |
|
|
|
|
|
|
|
BSE 400 MidSmallCap Index |
12,314.38 |
12,314.42 |
12,092.35 |
12,115.41 |
12,287.35 |
-171.9 |
-1.4 |
|
|
|
|
|
|
|
BSE 500 |
35,967.26 |
35,981.51 |
35,596.37 |
35,663.87 |
35,903.63 |
-239.8 |
-0.7 |
|
|
|
|
|
|
|
BSE LargeCap |
9,435.99 |
9,448.94 |
9,361.33 |
9,380.26 |
9,420.31 |
-40.1 |
-0.4 |
|
|
|
|
|
|
|
BSE SmallCap Select Index |
8,208.69 |
8,211.20 |
8,064.26 |
8,076.60 |
8,189.56 |
-113.0 |
-1.4 |
|
|
|
|
|
|
|
BSE MidCap Select Index |
17,236.94 |
17,238.31 |
16,941.27 |
16,989.53 |
17,170.77 |
-181.2 |
-1.1 |
|
|
|
|
|
|
|
BSE 100 LargeCap TMC Index |
9058.52 |
9072.3 |
8991.9 |
9010.09 |
9044.04 |
-34.0 |
-0.4 |
|
|
|
|
|
|
|
BSE SENSEX NEXT 30 |
38792.72 |
38792.72 |
38227.38 |
38307.44 |
38690.52 |
-383.1 |
-1.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Commodities |
7,640.74 |
7,640.76 |
7,489.99 |
7,505.32 |
7604.51 |
-99.2 |
-1.3 |
|
|
|
|
|
|
|
BSE Consumer Discretionary |
9,945.41 |
9,945.43 |
9,801.00 |
9,826.42 |
9899.55 |
-73.1 |
-0.7 |
|
|
|
|
|
|
|
BSE Energy |
11,812.03 |
11,812.03 |
11,515.68 |
11,565.90 |
11813.7 |
-247.8 |
-2.1 |
|
|
|
|
|
|
|
BSE Fast Moving Consumer Goods |
21,419.14 |
21,443.18 |
21,260.55 |
21,408.62 |
21391.06 |
17.6 |
0.1 |
|
|
|
|
|
|
|
BSE Financial Services |
11,582.22 |
11,593.06 |
11,472.17 |
11,491.70 |
11576.79 |
-85.1 |
-0.7 |
|
|
|
|
|
|
|
BSE Healthcare |
44,187.07 |
44,301.11 |
43,927.37 |
44,050.85 |
44101.33 |
-50.5 |
-0.1 |
|
|
|
|
|
|
|
BSE Industrials |
15,236.29 |
15,236.63 |
15,023.11 |
15,056.75 |
15231.57 |
-174.8 |
-1.2 |
|
|
|
|
|
|
|
BSE Information Technology |
41,916.33 |
42,252.72 |
41,835.93 |
41,975.89 |
41748.57 |
227.3 |
0.5 |
|
|
|
|
|
|
|
BSE Telecommunication |
2,893.56 |
2,903.18 |
2,845.17 |
2,851.94 |
2881.85 |
-29.9 |
-1.0 |
|
|
|
|
|
|
|
BSE Utilities |
6,182.30 |
6,182.30 |
6,062.77 |
6,082.35 |
6180.46 |
-98.1 |
-1.6 |
|
|
|
|
|
|
|
BSE AUTO |
54,174.92 |
54,222.65 |
53,332.08 |
54,041.07 |
53962.94 |
78.1 |
0.1 |
|
|
|
|
|
|
|
BSE BANKEX |
59,221.86 |
59,377.68 |
58,761.18 |
58,857.86 |
59242.74 |
-384.9 |
-0.7 |
|
|
|
|
|
|
|
BSE CAPITAL GOODS |
70,079.67 |
70,347.71 |
69,305.61 |
69,479.43 |
70113.61 |
-634.2 |
-0.9 |
|
|
|
|
|
|
|
BSE CONSUMER DURABLES |
61,419.87 |
61,830.16 |
60,988.76 |
61,648.78 |
61218.59 |
430.2 |
0.7 |
|
|
|
|
|
|
|
BSE METAL |
31,477.67 |
31,502.03 |
30,791.99 |
30,982.90 |
31310.72 |
-327.8 |
-1.1 |
|
|
|
|
|
|
|
BSE OIL & GAS |
27,899.72 |
27,899.72 |
27,196.32 |
27,324.24 |
27904.88 |
-580.6 |
-2.1 |
|
|
|
|
|
|
|
BSE POWER |
7,823.68 |
7,823.68 |
7,676.41 |
7,703.27 |
7821.76 |
-118.5 |
-1.5 |
|
|
|
|
|
|
|
BSE REALTY |
7,845.19 |
7,845.19 |
7,538.22 |
7,554.30 |
7786.49 |
-232.2 |
-3.0 |
|
|
|
|
|
|
|
BSE TECK |
19,085.16 |
19,200.73 |
19,009.73 |
19,084.03 |
19008.99 |
75.0 |
0.4 |
|
|
|
|
|
|
|
BSE Services |
1455.93 |
1460.93 |
1437.27 |
1442.84 |
1456.89 |
-14.1 |
-1.0 |
|
|
|
|
|
|
|
BSE Focused IT |
49202.67 |
49678.91 |
49134.26 |
49361.2 |
48993.68 |
367.5 |
0.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE Diversified Financials Revenue Growth Index |
1,459.16 |
1,459.34 |
1,444.69 |
1,447.38 |
1,456.80 |
-9.4 |
-0.7 |
|
|
|
|
|
|
|
BSE India Infrastructure Index |
645.84 |
645.93 |
636.34 |
638.06 |
648.9 |
-10.8 |
-1.7 |
|
|
|
|
|
|
|
BSE India Manufacturing Index |
1032.48 |
1032.64 |
1022.3 |
1028.69 |
1031.07 |
-2.4 |
-0.2 |
|
|
|
|
|
|
|
BSE CPSE |
3,958.56 |
3,959.03 |
3,884.24 |
3,896.84 |
3,965.33 |
-68.5 |
-1.7 |
|
|
|
|
|
|
|
BSE PSU |
20,274.19 |
20,275.89 |
19,855.06 |
19,924.39 |
20,297.88 |
-373.5 |
-1.8 |
|
|
|
|
|
|
|
BSE Private Banks Index |
18,293.36 |
18,325.11 |
18,171.37 |
18,197.59 |
18,296.65 |
-99.1 |
-0.5 |
|
|
|
|
|
|
|
BSE 500 Shariah |
|
|
|
9,893.23 |
9,954.02 |
-60.8 |
-0.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE DOLLEX 30 |
7,747.45 |
7,766.23 |
7,698.86 |
7,733.85 |
7,741.42 |
-7.6 |
-0.1 |
|
|
|
|
|
|
|
BSE DOLLEX 100 |
3,143.02 |
3,147.90 |
3,120.24 |
3,126.74 |
3,137.64 |
-10.9 |
-0.3 |
|
|
|
|
|
|
|
BSE DOLLEX 200 |
2,207.68 |
2,210.08 |
2,187.59 |
2,191.92 |
2,204.27 |
-12.3 |
-0.6 |
|
|
|
|
|
|
|
BSE IPO |
16,246.84 |
16,256.80 |
15,966.73 |
15,999.52 |
16,187.85 |
-188.3 |
-1.2 |
|
|
|
|
|
|
|
BSE SME IPO |
1,05,917.82 |
1,06,022.34 |
1,04,152.34 |
1,04,513.08 |
1,05,251.64 |
-738.6 |
-0.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE CARBONEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE GREENEX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BSE SENSEX 1-Month Real Vol |
|
|
|
12.57 |
13.25 |
-0.68 |
-5.09 |
|
|
|
|
|
|
|
BSE SENSEX 2-Month Real Vol |
|
|
|
12.68 |
12.90 |
-0.22 |
-1.73 |
|
|
|
|
|
|
|
BSE SENSEX 3-Month Real Vol |
|
|
|
12.57 |
13.25 |
-0.68 |
-5.09 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 08, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty
witnessed an intraday movement of about 209.5 points.The closing index was
0.21 % down as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
100043.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
29360.87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
35503411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
44094711.83 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
24199.35 |
24207.7 |
24276.15 |
24066.65 |
24148.2 |
-51.15 |
-0.21 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
30617.5 |
30652.2 |
30735.05 |
30450.8 |
30550.95 |
-66.55 |
-0.22 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
32541.1 |
32551.45 |
32623.15 |
32218.55 |
32286.7 |
-254.4 |
-0.78 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
19679.65 |
19686.5 |
19764.15 |
19593.2 |
19696.3 |
16.65 |
0.08 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
56831.95 |
56705.3 |
56724.9 |
55346.45 |
55489.9 |
-1342.05 |
-2.36 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
21194.85 |
21229.85 |
21235 |
20870.15 |
20919.9 |
-274.95 |
-1.30 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
9033.15 |
9047.8 |
9069.9 |
8897.1 |
8918.2 |
-114.95 |
-1.27 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
17914.6 |
17944.05 |
17949.8 |
17595.3 |
17634.25 |
-280.35 |
-1.56 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
20076.45 |
20109.55 |
20113.4 |
19750.9 |
19796.45 |
-280 |
-1.39 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
21548 |
21582.85 |
21708 |
21481.4 |
21553.7 |
5.7 |
0.03 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
25979.2 |
25955.3 |
26045.5 |
25743.7 |
25783.75 |
-195.45 |
-0.75 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
28184.35 |
28208.8 |
28285.6 |
27990.15 |
28158.35 |
-26 |
-0.09 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
34681.5 |
34756.7 |
34800.35 |
34272.45 |
34388.65 |
-292.85 |
-0.84 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
4025.6 |
4026.8 |
4037.05 |
4001.65 |
4012.15 |
-13.45 |
-0.33 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4806.4 |
4811.15 |
4827 |
4781.9 |
4792.3 |
-14.1 |
-0.29 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
24895 |
24941.85 |
25018.2 |
24676.75 |
24735.75 |
-159.25 |
-0.64 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
14314.05 |
14341.25 |
14351.25 |
14182.95 |
14229.6 |
-84.45 |
-0.59 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
26382.1 |
26431.8 |
26484.95 |
26038.15 |
26115.85 |
-266.25 |
-1.01 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
64828.1 |
64822.65 |
64838.35 |
63458.15 |
63624.35 |
-1203.75 |
-1.86 |
|
|
|
|
|
|
|
Nifty IT |
41752.4 |
41938.8 |
42306.7 |
41840.7 |
42050.15 |
297.75 |
0.71 |
|
|
|
|
|
|
|
Nifty Next 50 |
70639.9 |
70668.6 |
70889.95 |
69561.55 |
69774.2 |
-865.7 |
-1.23 |
|
|
|
|
|
|
|
Nifty Bank |
51916.5 |
51869.15 |
52007.15 |
51494 |
51561.2 |
-355.3 |
-0.68 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
57109.15 |
57201.7 |
57214.85 |
56207.2 |
56352 |
-757.15 |
-1.33 |
|
|
|
|
|
|
|
Nifty 500 |
22806.25 |
22821.9 |
22857.1 |
22600.25 |
22645.65 |
-160.6 |
-0.70 |
|
|
|
|
|
|
|
Nifty 100 |
25110.7 |
25118.25 |
25186.55 |
24954.1 |
25002.95 |
-107.75 |
-0.43 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
15856.6 |
15903.35 |
15907.95 |
15609.95 |
15656.9 |
-199.7 |
-1.26 |
|
|
|
|
|
|
|
Nifty Realty |
996.55 |
1000.45 |
1001.65 |
965.8 |
967.65 |
-28.9 |
-2.90 |
|
|
|
|
|
|
|
Nifty Infra |
8767.7 |
8758.65 |
8777.9 |
8682.5 |
8709.4 |
-58.3 |
-0.66 |
|
|
|
|
|
|
|
Nifty Energy |
38990.55 |
38897.6 |
38952.85 |
38260.4 |
38403.65 |
-586.9 |
-1.51 |
|
|
|
|
|
|
|
Nifty FMCG |
58180.25 |
58241.4 |
58431.65 |
57854.85 |
58359.4 |
179.15 |
0.31 |
|
|
|
|
|
|
|
Nifty MNC |
29139.75 |
29209.25 |
29348.8 |
29006.85 |
29272.1 |
132.35 |
0.45 |
|
|
|
|
|
|
|
Nifty Pharma |
22526.95 |
22603.45 |
22673.35 |
22428.8 |
22542.25 |
15.3 |
0.07 |
|
|
|
|
|
|
|
Nifty PSE |
10320.7 |
10299.65 |
10303.5 |
10112.1 |
10153.85 |
-166.85 |
-1.62 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6982.75 |
6985.6 |
6989.35 |
6807.8 |
6845.2 |
-137.55 |
-1.97 |
|
|
|
|
|
|
|
Nifty Serv Sector |
31860.7 |
31877.95 |
32017.5 |
31708.7 |
31768.5 |
-92.2 |
-0.29 |
|
|
|
|
|
|
|
India VIX |
14.94 |
14.94 |
15.725 |
14.3925 |
14.47 |
-0.47 |
-3.15 |
|
|
|
|
|
|
|
Nifty Auto |
23812.5 |
23855.55 |
23900.6 |
23536.05 |
23805.2 |
-7.3 |
-0.03 |
|
|
|
|
|
|
|
Nifty Metal |
9392.85 |
9432.4 |
9473.8 |
9262.35 |
9308.9 |
-83.95 |
-0.89 |
|
|
|
|
|
|
|
Nifty Media |
2002.6 |
2000.15 |
2000.15 |
1956.7 |
1960.7 |
-41.9 |
-2.09 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
18763.85 |
18783.25 |
18797.35 |
18401.15 |
18445.6 |
-318.25 |
-1.70 |
|
|
|
|
|
|
|
Nifty 200 |
13681.75 |
13688.9 |
13719.3 |
13575 |
13602.3 |
-79.45 |
-0.58 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
6525.45 |
6536.65 |
6553.45 |
6477.15 |
6491.9 |
-33.55 |
-0.51 |
|
|
|
|
|
|
|
Nifty Commodities |
8897.25 |
8903.1 |
8906.6 |
8747.25 |
8770.6 |
-126.65 |
-1.42 |
|
|
|
|
|
|
|
Nifty Consumption |
11433.6 |
11453.75 |
11475.5 |
11358 |
11425.15 |
-8.45 |
-0.07 |
|
|
|
|
|
|
|
Nifty Fin Service |
23966.6 |
23948.5 |
24037.05 |
23801.55 |
23834.55 |
-132.05 |
-0.55 |
|
|
|
|
|
|
|
Nifty50 Div Point |
228.06 |
228.06 |
228.06 |
228.06 |
228.06 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6490.95 |
6483 |
6493.25 |
6416.6 |
6432.65 |
-58.3 |
-0.90 |
|
|
|
|
|
|
|
Nifty CPSE |
6644.4 |
6627.9 |
6632.8 |
6529.1 |
6563.25 |
-81.15 |
-1.22 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
11787.1 |
11822.55 |
11887 |
11747.55 |
11879.75 |
92.65 |
0.79 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
13694.75 |
13701.8 |
13778.25 |
13543.1 |
13634.5 |
-60.25 |
-0.44 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
205.35 |
205.3 |
206.5 |
204.75 |
205.85 |
0.5 |
0.24 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
19982.95 |
19993.25 |
20104.75 |
19761.6 |
19895 |
-87.95 |
-0.44 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
170.2 |
170.15 |
171.15 |
169.7 |
170.6 |
0.4 |
0.24 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
13718.95 |
13735.75 |
13790.4 |
13652.95 |
13679.35 |
-39.6 |
-0.29 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
14006.55 |
14106.85 |
14119.45 |
13922.2 |
13990.85 |
-15.7 |
-0.11 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
25274.6 |
25238.75 |
25341.25 |
25125.55 |
25186.75 |
-87.85 |
-0.35 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5754.45 |
5764.05 |
5787.95 |
5730.5 |
5748.95 |
-5.5 |
-0.10 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2732.81 |
2733.33 |
2736.95 |
2733.33 |
2735.99 |
3.18 |
0.12 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2415.86 |
2416.31 |
2421.32 |
2416.31 |
2420.36 |
4.5 |
0.19 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
887.75 |
887.75 |
889.6 |
887.75 |
889.24 |
1.49 |
0.17 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2951.18 |
2951.74 |
2954.16 |
2951.74 |
2954.03 |
2.85 |
0.10 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
3030.55 |
3031.13 |
3034.53 |
3031.13 |
3033.56 |
3.01 |
0.10 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3359 |
3359.65 |
3364.92 |
3359.65 |
3364.32 |
5.32 |
0.16 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2829.89 |
2830.43 |
2833.93 |
2830.43 |
2833.08 |
3.19 |
0.11 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
14445.2 |
14492.8 |
14556.4 |
14404 |
14476.5 |
31.3 |
0.22 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
39745.65 |
39768.1 |
40021.4 |
39555.05 |
39908.1 |
162.45 |
0.41 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11452.35 |
11425.85 |
11437.4 |
11177.5 |
11228.1 |
-224.25 |
-1.96 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
16036.3 |
16052 |
16060.05 |
15853.8 |
15886.6 |
-149.7 |
-0.93 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
15927.85 |
15943.55 |
15959.35 |
15756.1 |
15789.35 |
-138.5 |
-0.87 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
12594.4 |
12663.95 |
12669.45 |
12483.85 |
12520.6 |
-73.8 |
-0.59 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
12870.45 |
12879.7 |
12897.1 |
12749.9 |
12775.3 |
-95.15 |
-0.74 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
25206.7 |
25244.5 |
25262.85 |
24756.65 |
24799.45 |
-407.25 |
-1.62 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
9241.9 |
9259.6 |
9295.95 |
9159.25 |
9188.7 |
-53.2 |
-0.58 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16533 |
16615.1 |
16618.7 |
16391.1 |
16445.95 |
-87.05 |
-0.53 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
42929.85 |
43084.55 |
43107.2 |
42510.65 |
42629.25 |
-300.6 |
-0.70 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
15083.2 |
15111 |
15117.05 |
14947.35 |
14994 |
-89.2 |
-0.59 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13917.7 |
13920.15 |
13932.8 |
13736.45 |
13770.6 |
-147.1 |
-1.06 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov 08, 2024 |
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Our online database `EPWRF India Time Series’, covers as many as 38 vital
statistics on the Indian economy. |
|
|
These statistics can be accessed through our website
http://www.epwrfits.in. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
