Table 8.14: Stock Market Activities Daily Quotations
				Jul 27, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	76,608.98	76,901.51	76,517.85	76,835.78	76059.77	776.01	1.02
	BSE FOCUSED MIDCAP	25,446.18	25,577.30	25,443.76	25,555.88	25169.77	386.11	1.53
	BSE SENSEX 50	25,090.18	25,170.99	25,045.67	25,154.71	24915.18	239.53	0.96
	BSE SENSEX Next 50	86,622.59	87,269.83	86,622.59	87,212.25	86103.63	1108.62	1.29
	BSE 100	25,545.57	25,646.56	25,526.00	25,633.37	25372.53	260.84	1.03
	BSE SENSEX SIXTY	32,452.36	32,569.09	32,402.12	32,548.37	32232.38	315.99	0.98
	BSE Bharat 22 Index	8,873.46	8,893.37	8,843.74	8,850.76	8819.86	30.90	0.35
	BSE 200	11,222.49	11,260.98	11,215.00	11,256.60	11144.69	111.91	1.00
	BSE 150 MidCap Index	16,808.37	16,884.34	16,806.47	16,872.40	16683.27	189.13	1.13
	BSE 250 SmallCap Index	6,968.92	7,022.31	6,968.60	7,017.03	6924.45	92.58	1.34
	BSE 250 LargeMidCap Index	10,685.57	10,724.66	10,680.30	10,720.60	10612.28	108.32	1.02
	BSE 400 MidSmallCap Index	12,511.16	12,579.95	12,511.07	12,571.90	12422.53	149.37	1.20
	BSE 500	36,075.07	36,220.29	36,064.97	36,207.16	35829.46	377.70	1.05
	BSE SmallCap Select Index	8,651.34	8,740.08	8,647.20	8,734.77	8587.64	147.13	1.71
	BSE MidCap Select Index	18,275.11	18,421.66	18,268.48	18,408.18	18109.78	298.40	1.65
	BSE 100 LargeCap TMC Index	9,020.59	9,053.46	9,010.66	9,048.71	8960.3	88.41	0.99
	BSE SENSEX NEXT 30	41,514.90	41,666.99	41,391.97	41,637.40	41289.42	347.98	0.84
	BSE 1000	10,795.96	10,841.42	10,795.82	10,837.50	10722.97	114.53	1.07
	BSE India 150	18,502.17	18,570.79	18,491.17	18,563.73	18374.91	188.82	1.03
	Sector & Industry- Real Time
	BSE Commodities	8,504.42	8,531.58	8,498.47	8,526.28	8454.75	71.53	0.85
	BSE Consumer Discretionary	9807.16	9909.76	9805.42	9905.82	9735.89	169.93	1.75
	BSE Energy	11316.70	11344.77	11235.64	11252.87	11252.71	0.16	0.00
	BSE Fast Moving Consumer Goods	18387.18	18529.49	18387.11	18475.75	18293.96	181.79	0.99
	BSE Financial Services	12427.57	12480.39	12413.70	12471.98	12361.34	110.64	0.90
	BSE Healthcare	49634.36	50235.43	49555.87	50188.20	49395.81	792.39	1.60
	BSE Industrials	15967.80	15977.20	15909.38	15950.69	15842.89	107.80	0.68
	BSE Private Banks Index	20002.58	20102.02	19961.14	20021.05	19879.80	141.25	0.71
	BSE Information Technology	28016.91	28426.74	28004.53	28352.27	27714.16	638.11	2.30
	BSE Telecommunication	3572.70	3573.09	3509.78	3518.40	3542.07	-23.67	-0.67
	BSE Utilities	5874.35	5877.88	5824.73	5852.58	5832.07	20.51	0.35
	BSE AUTO	60364.88	60730.39	60088.30	60690.55	59773.92	916.63	1.53
	BSE BANKEX	64714.32	65052.48	64621.45	64802.33	64297.00	505.33	0.79
	BSE CAPITAL GOODS	78086.14	78088.80	77517.09	77920.11	77369.24	550.87	0.71
	BSE PSU BANK	4717.61	4744.86	4693.29	4708.02	4701.31	6.71	0.14
	BSE Insurance	1570.26	1574.58	1564.16	1572.65	1567.01	5.64	0.36
	BSE Hospitals	5339.85	5408.39	5334.38	5398.02	5322.09	75.93	1.43
	BSE CONSUMER DURABLES	63310.85	63703.10	63310.85	63552.64	62891.64	661.00	1.05
	BSE METAL	40109.61	40216.11	40056.56	40133.66	39886.83	246.83	0.62
	BSE OIL & GAS	26147.68	26311.57	26025.08	26111.9	26058.29	53.61	0.21
	BSE Top 10 Banks	16810.69	16879.21	16760.64	16808.79	16724.11	84.68	0.51
	BSE POWER	7806.57	7808.46	7724.45	7766.71	7722.98	43.73	0.57
	BSE REALTY	6919.37	7048.3	6911.49	7037.07	6882.5	154.57	2.25
	BSE Services	1642.51	1648.25	1626.36	1646.16	1613.84	32.32	2
	BSE Focused IT	35067.59	35562.75	35057.23	35452.32	34725.14	727.18	2.09
	BSE MidSmall Private Banks Quality Tilt	2044.6	2079.36	2044.6	2069.34	2021.62	47.72	2.36
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1658.13	1670.36	1658.13	1669.68	1644.44	25.24	1.53
	BSE India Infrastructure Index	589.84	589.90	585.48	588.01	584.82	3.19	0.55
	BSE India Manufacturing Index	1070.97	1071.80	1068.70	1070.74	1064.22	6.52	0.61
	BSE CPSE	3878.99	3885.42	3866.05	3877.17	3858.25	18.92	0.49
	BSE PSU	20711.05	20761.46	20652.31	20715.56	20615.16	100.40	0.49
	BSE 500 Shariah				9576.19	9466.26	109.93	1.16
	Strategy- Real Time
	BSE DOLLEX 30	6515.09	6584.54	6507.34	6580.09	6468.39	111.70	1.73
	BSE DOLLEX 100	2737.43	2767.48	2735.34	2766.04	2718.89	47.15	1.73
	BSE DOLLEX 200	1935.42	1955.64	1934.12	1954.86	1921.98	32.88	1.71
	BSE IPO	17597.15	17673.27	17571.32	17628.02	17483.00	145.02	0.83
	BSE SME IPO	100729.02	100797.33	100203.52	100442.12	100259.81	182.31	0.18
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				12.29	12.07	0.22	1.85
	BSE SENSEX 2-Month Real Vol				12.29	12.07	0.22	1.85
	BSE SENSEX 3-Month Real Vol				13.02	12.96	0.06	0.46
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jul 27, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 120.05 points.The closing index was 0.96 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	106403.84
	Traded Quantity (in Lakhs)	39415.44
	Number of Trades	33619467
	Total Market Capitalisation (Rs. Crores)	47952973.48
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23767.45	23928.4	24011.6	23891.55	23995.95	228.5	0.96
	NIFTY50 EQL Wgt	32501.1	32737	32878.95	32690.75	32864.65	363.55	1.12
	NIFTY100 EQL Wgt	34264.1	34496.15	34668.1	34473	34654.5	390.4	1.14
	NIFTY100 LowVol30	20046.3	20174	20247.85	20142.2	20236.95	190.65	0.95
	NIFTY Alpha 50	53021.4	53435.85	53689.65	53350	53630.7	609.3	1.15
	NIFTY MIDCAP 150	22685.25	22852.95	22947.3	22850.15	22933.05	247.8	1.09
	NIFTY SMLCAP 50	9362.65	9442.25	9492.65	9428.95	9486.35	123.7	1.32
	NIFTY SMLCAP 250	17601.2	17727.8	17841.85	17720.65	17824.5	223.3	1.27
	NIFTY MIDSML 400	20831.3	20983.9	21085	20981.2	21071.35	240.05	1.15
	NIFTY200 QUALTY30	20156.2	20320.6	20416.45	20308.15	20398.1	241.9	1.20
	Nifty FinSrv25 50	28351.4	28496.7	28634.9	28420.45	28606.75	255.35	0.90
	NIFTY AlphaLowVol	26883	27037.6	27112.9	27002.4	27101.6	218.6	0.81
	Nifty200Momentm30	30058.4	30294.55	30414.55	30247.45	30375.15	316.75	1.05
	Nifty100ESGSecLdr	3999.95	4025.4	4045.4	4021.5	4043.45	43.5	1.09
	NIFTY100 ESG	4921	4953.45	4986.85	4952.1	4985	64	1.30
	NIFTY M150 QLTY50	23869.8	24021.15	24134.65	23997.05	24082.9	213.1	0.89
	NIFTY INDIA MFG	15844.95	15955.6	16022.5	15932.9	16014.65	169.7	1.07
	Nifty200 Alpha 30	25650.85	25859.15	25987.05	25843.8	25946.4	295.55	1.15
	NiftyM150Momntm50	61469.8	61914.85	62225.3	61874.55	62143.95	674.15	1.10
	Nifty50 USD	8528.15	8528.15	8682.4	8309.25	8675.1	146.95	1.72
	Nifty IT	28767.95	29181.7	29537.5	29070.25	29441.9	673.95	2.34
	Nifty Next 50	71766	72205.6	72637.75	72186.4	72596.85	830.85	1.16
	Nifty Bank	56693.5	57116.8	57330.05	56928.65	57087.2	393.7	0.69
	NIFTY MIDCAP 100	61622.35	62109.95	62356.8	62109	62303.65	681.3	1.11
	Nifty 500	22913.3	23070.6	23160.6	23061.35	23153.1	239.8	1.05
	Nifty 100	24840.75	25006	25099.05	24979.9	25088.6	247.85	1.00
	Nifty Midcap 50	17709.45	17857.5	17947.3	17856.95	17935.25	225.8	1.28
	Nifty Realty	881.8	888.65	903.15	886.9	901.9	20.1	2.28
	Nifty Infra	9240.85	9300.65	9311.9	9269.25	9301.65	60.8	0.66
	Nifty Energy	38821.8	39038.85	39064.65	38761.15	38830.1	8.3	0.02
	Nifty FMCG	49053.3	49520.75	49748.2	49409.6	49564.8	511.5	1.04
	Nifty MNC	32360.75	32582.4	32723.65	32551.4	32705.4	344.65	1.07
	Nifty Pharma	25548.15	25639.35	25972.85	25592.4	25945.75	397.6	1.56
	Nifty PSE	9952.3	10007.05	10019.7	9968.75	10009.75	57.45	0.58
	Nifty PSU Bank	8345.65	8388.45	8423.95	8339.5	8364.15	18.5	0.22
	Nifty Serv Sector	30442.3	30637.6	30804.15	30596.3	30768.1	325.8	1.07
	Nifty Auto	27217.95	27443.65	27675.55	27365.25	27653.4	435.45	1.60
	Nifty Metal	12401.55	12494.2	12515.55	12452.35	12476.45	74.9	0.60
	Nifty Media	1527.45	1538.75	1568.95	1537.9	1563.9	36.45	2.39
	NIFTY SMLCAP 100	18874.95	19024.35	19142.05	19006.9	19122.6	247.65	1.31
	Nifty 200	13762.4	13857.45	13908.25	13849.35	13902.7	140.3	1.02
	Nifty Div Opps 50	5797	5851.15	5872.05	5842.95	5867.8	70.8	1.22
	Nifty Commodities	9764.75	9834.4	9838.35	9791.25	9806	41.25	0.42
	Nifty Consumption	11700.15	11780.7	11896.25	11780.7	11889.65	189.5	1.62
	Nifty Fin Service	25909.9	26058.55	26155.75	25968.9	26126.15	216.25	0.83
	Nifty50 Div Point	157.04	158.29	158.29	158.29	158.29	1.25	0.80
	Nifty100 Liq 15	7332.5	7381.65	7443.75	7381.65	7438.05	105.55	1.44
	Nifty CPSE	6648.1	6682.15	6684.25	6618.55	6635.25	-12.85	-0.19
	Nifty GrowSect 15	11066.6	11163.05	11276.7	11149.4	11267.45	200.85	1.81
	Nifty50 PR 2x Lev	11647.75	11800.6	11881.65	11764.65	11866.8	219.05	1.88
	Nifty50 PR 1x Inv	222.9	221.5	221.85	220.7	220.85	-2.05	-0.92
	Nifty50 TR 2x Lev	17701.4	17935.55	18058.75	17880.9	18036.15	334.75	1.89
	Nifty50 TR 1x Inv	181.15	179.95	180.25	179.35	179.45	-1.7	-0.94
	Nifty50 Value 20	11785.5	11868.95	11876.7	11825.55	11844.05	58.55	0.50
	Nifty Mid Liq 15	16380.9	16507.45	16566.5	16504.85	16548	167.1	1.02
	Nifty Pvt Bank	27277.55	27459.45	27536.6	27307.75	27393.35	115.8	0.42
	NIFTY100 Qualty30	5537.45	5581.6	5606.85	5574.6	5603.55	66.1	1.19
	Nifty GS 8 13Yr	3044.21	3044.77	3056.61	3044.77	3055.84	11.63	0.38
	Nifty GS 10Yr	2666.72	2667.22	2679.27	2667.22	2678.09	11.37	0.43
	Nifty GS 10Yr Cln	875.42	875.42	879.43	875.41	879.04	3.62	0.41
	Nifty GS 4 8Yr	3325.38	3325.98	3336.87	3325.97	3336.51	11.13	0.33
	Nifty GS 11 15Yr	3363.99	3364.63	3380.3	3364.63	3379.89	15.9	0.47
	Nifty GS 15YrPlus	3547.9	3548.62	3570.88	3548.62	3568.57	20.67	0.58
	Nifty GS Compsite	3132.95	3133.54	3146.89	3133.54	3146.22	13.27	0.42
	NIFTY HEALTHCARE	16236.25	16298.95	16487.45	16261.25	16472.65	236.4	1.46
	NIFTY CONSR DURBL	38948.4	39110.75	39295.7	39017.25	39128.45	180.05	0.46
	NIFTY OIL AND GAS	11077	11153	11171.2	11052.4	11079.1	2.1	0.02
	NIFTY500 MULTICAP	16213.3	16326.35	16396	16324.9	16389.8	176.5	1.09
	NIFTY LARGEMID250	16419.45	16534.75	16597	16533.3	16591.05	171.6	1.05
	NIFTY MID SELECT	14436.05	14543.4	14592.05	14541	14572.9	136.85	0.95
	NIFTY TOTAL MKT	12929.2	13018.7	13070.2	13014.65	13066.1	136.9	1.06
	NIFTY MICROCAP250	24926.65	25130.45	25292.45	25125.65	25257.2	330.55	1.33
	NIFTY IND DIGITAL	8087.7	8154.3	8263.05	8152.75	8244.15	156.45	1.93
	Nifty Tata 25 Cap	14085.95	14214.95	14296.25	14199.6	14269.45	183.5	1.30
	Nifty MidSml Hlth	50340.6	50701.35	51402.45	50588.4	51303.95	963.35	1.91
	Nifty Multi Mfg	16264.9	16377.2	16455.1	16361.4	16446.5	181.6	1.12
	Nifty Multi Infra	14416.65	14501.35	14520.7	14460.45	14512.65	96	0.67
	BHARATBOND-APR30	1604.74	1605.06	1607.51	1605.05	1607.51	2.77	0.17
	BHARATBOND-APR31	1460.45	1460.73	1461.96	1460.73	1461.96	1.51	0.10
	BHARATBOND-APR32	1328.71	1328.97	1328.97	1328.97	1328.97	0.26	0.02
	BHARATBOND-APR33	1288.45	1288.7	1288.7	1288.7	1288.7	0.25	0.02
	Nifty Ind Defence	9354.45	9380.1	9442.55	9357.1	9420.3	65.85	0.70
	Nifty Ind Tourism	7753.15	7829.8	7945.2	7829.8	7928.45	175.3	2.26
	Nifty Capital Mkt	5243.85	5275.15	5308.2	5268.6	5291.4	47.55	0.91
	Nifty500Momentm50	52432.8	52842.4	53020.8	52690.4	52971.65	538.85	1.03
	NiftyMS400 MQ 100	49855.95	50208.25	50535.8	50153.9	50485.8	629.85	1.26
	NiftySml250MQ 100	46541.2	46859.55	47060.55	46777.35	46913.8	372.6	0.80
	Nifty Top 10 EW	8444.4	8515.25	8529.3	8499.65	8513.3	68.9	0.82
				Jul 27, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2728200	257.76
	Stock Futures				Stock Futures		32350800.00	203993.41
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		74757100.00	105833.04
				Jul 28, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	76,831.75	76,988.48	76,672.77	76,765.92	76835.78	-69.86	-0.09
	BSE FOCUSED MIDCAP	25,597.51	25,728.21	25,544.12	25,576.23	25555.88	20.35	0.08
	BSE SENSEX 50	25,166.75	25,205.57	25,120.38	25,148.10	25154.71	-6.61	-0.03
	BSE SENSEX Next 50	87,403.62	87,510.58	86,865.67	86,958.33	87212.25	-253.92	-0.29
	BSE 100	25,654.65	25,691.09	25,585.59	25,612.72	25633.37	-20.65	-0.08
	BSE SENSEX SIXTY	32,568.57	32,608.99	32,471.57	32,507.70	32548.37	-40.67	-0.12
	BSE Bharat 22 Index	8,841.15	8,841.15	8,761.33	8,775.99	8850.76	-74.77	-0.84
	BSE 200	11,267.72	11,275.38	11,234.34	11,246.59	11256.6	-10.01	-0.09
	BSE 150 MidCap Index	16,894.22	16,897.90	16,840.32	16,873.27	16872.4	0.87	0.01
	BSE 250 SmallCap Index	7,020.40	7,023.51	6,972.06	6,984.27	7017.03	-32.76	-0.47
	BSE 250 LargeMidCap Index	10,731.18	10,735.37	10,697.72	10,709.37	10720.6	-11.23	-0.10
	BSE 400 MidSmallCap Index	12,584.70	12,585.69	12,529.70	12,552.46	12571.9	-19.44	-0.15
	BSE 500	36,240.93	36,242.31	36,116.93	36,155.32	36207.16	-51.84	-0.14
	BSE SmallCap Select Index	8,732.33	8,743.63	8,669.31	8,716.52	8734.77	-18.25	-0.21
	BSE MidCap Select Index	18,447.08	18,520.07	18,405.37	18,472.31	18408.18	64.13	0.35
	BSE 100 LargeCap TMC Index	9,056.80	9,062.32	9,026.85	9,036.23	9048.71	-12.48	-0.14
	BSE SENSEX NEXT 30	41,760.00	41,766.84	41,499.21	41,536.49	41637.4	-100.91	-0.24
	BSE 1000	10,847.88	10,847.92	10,803.62	10,814.62	10837.5	-22.88	-0.21
	BSE India 150	18,581.42	18,598.59	18,528.07	18,548.22	18563.73	-15.51	-0.08
	Sector & Industry- Real Time
	BSE Commodities	8,536.80	8,536.82	8,459.00	8,468.25	8526.28	-58.03	-0.68
	BSE Consumer Discretionary	9910.55	9978.54	9902.39	9966.76	9905.82	60.94	0.62
	BSE Energy	11244.36	11244.36	11162.63	11176.22	11252.87	-76.65	-0.68
	BSE Fast Moving Consumer Goods	18497.16	18621.18	18168.00	18240.77	18475.75	-234.98	-1.27
	BSE Financial Services	12454.83	12471.40	12400.89	12417.92	12471.98	-54.06	-0.43
	BSE Healthcare	50366.88	50373.88	49997.71	50180.04	50188.20	-8.16	-0.02
	BSE Industrials	15985.72	15985.74	15734.08	15756.87	15950.69	-193.82	-1.22
	BSE Private Banks Index	19962.58	20019.66	19910.27	19944.82	20021.05	-76.23	-0.38
	BSE Information Technology	28663.15	29450.43	28662.74	29218.21	28352.27	865.94	3.05
	BSE Telecommunication	3505.97	3505.97	3478.29	3488.27	3518.40	-30.13	-0.86
	BSE Utilities	5850.45	5852.06	5739.68	5749.91	5852.58	-102.67	-1.75
	BSE AUTO	60593.28	61239.10	60516.07	61121.21	60690.55	430.66	0.71
	BSE BANKEX	64662.08	64734.81	64311.34	64381.58	64802.33	-420.75	-0.65
	BSE CAPITAL GOODS	78045.31	78045.31	75970.30	76050.23	77920.11	-1869.88	-2.40
	BSE PSU BANK	4708.56	4712.38	4651.35	4661.79	4708.02	-46.23	-0.98
	BSE Insurance	1576.28	1580.01	1568.86	1578.54	1572.65	5.89	0.37
	BSE Hospitals	5420.95	5423.17	5375.78	5405.33	5398.02	7.31	0.14
	BSE CONSUMER DURABLES	63632.08	64482.06	63404.85	64390.07	63552.64	837.43	1.32
	BSE METAL	40225.25	40225.25	39836.32	39914.28	40133.66	-219.38	-0.55
	BSE OIL & GAS	26141.13	26227.78	26001.23	26165.25	26111.9	53.35	0.2
	BSE Top 10 Banks	16754.85	16804.15	16683.25	16705.62	16808.79	-103.17	-0.61
	BSE POWER	7763.57	7763.57	7569.99	7583.35	7766.71	-183.36	-2.36
	BSE REALTY	7090.48	7218.25	7062.7	7191.19	7037.07	154.12	2.19
	BSE Services	1650.31	1653.38	1644.14	1650.62	1646.16	4.46	0.27
	BSE Focused IT	35836.77	36913.89	35836.77	36671.99	35452.32	1219.67	3.44
	BSE MidSmall Private Banks Quality Tilt	2069.78	2074.66	2054.98	2071.05	2069.34	1.71	0.08
	BSE Housing Finance	1512.11	1512.11	1512.11	1512.11	1519.63	-7.52	-0.49
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1669.33	1672.57	1663.66	1667.63	1669.68	-2.05	-0.12
	BSE India Infrastructure Index	588.26	588.26	583.11	584.50	588.01	-3.51	-0.60
	BSE India Manufacturing Index	1070.44	1070.44	1065.39	1067.12	1070.74	-3.62	-0.34
	BSE CPSE	3876.14	3876.14	3818.11	3825.34	3877.17	-51.83	-1.34
	BSE PSU	20702.40	20702.40	20452.25	20492.92	20715.56	-222.64	-1.07
	BSE 500 Shariah				9569.52	9576.19	-6.67	-0.07
	Strategy- Real Time
	BSE DOLLEX 30	6579.74	6593.29	6568.00	6582.91	6580.09	2.82	0.04
	BSE DOLLEX 100	2768.35	2772.28	2761.59	2767.53	2766.04	1.49	0.05
	BSE DOLLEX 200	1956.81	1958.14	1951.47	1955.74	1954.86	0.88	0.05
	BSE IPO	17650.29	17651.43	17362.44	17365.77	17628.02	-262.25	-1.49
	BSE SME IPO	100469.58	100609.56	99858.04	100024.27	100442.12	-417.85	-0.42
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				12.01	12.29	-0.28	-2.27
	BSE SENSEX 2-Month Real Vol				12.01	12.29	-0.28	-2.27
	BSE SENSEX 3-Month Real Vol				12.92	13.02	-0.11	-0.83
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jul 28, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 86.55 points.The closing index was 0.04 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	124665.66
	Traded Quantity (in Lakhs)	41414.72
	Number of Trades	36790901
	Total Market Capitalisation (Rs. Crores)	47798109.65
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23995.95	23971.25	24041.15	23954.6	23985.35	-10.6	-0.04
	NIFTY50 EQL Wgt	32864.65	32882.3	33000.45	32870.5	32929.75	65.1	0.20
	NIFTY100 EQL Wgt	34654.5	34684.8	34713.55	34558.55	34605.25	-49.25	-0.14
	NIFTY100 LowVol30	20236.95	20254.3	20349.65	20251.7	20308.75	71.8	0.35
	NIFTY Alpha 50	53630.7	53600	53600	52985.1	53198.2	-432.5	-0.81
	NIFTY MIDCAP 150	22933.05	22953	22976.1	22888.75	22931.45	-1.6	-0.01
	NIFTY SMLCAP 50	9486.35	9487.85	9510.65	9439.3	9502.55	16.2	0.17
	NIFTY SMLCAP 250	17824.5	17831.55	17851.25	17704.9	17741.45	-83.05	-0.47
	NIFTY MIDSML 400	21071.35	21086.3	21098.75	20997.5	21036.95	-34.4	-0.16
	NIFTY200 QUALTY30	20398.1	20448.5	20547.1	20399.35	20447.55	49.45	0.24
	Nifty FinSrv25 50	28606.75	28536.25	28630.45	28427.85	28497.3	-109.45	-0.38
	NIFTY AlphaLowVol	27101.6	27086.45	27141.5	27027.8	27112.65	11.05	0.04
	Nifty200Momentm30	30375.15	30342.45	30342.45	29931.45	29992.7	-382.45	-1.26
	Nifty100ESGSecLdr	4043.45	4040.05	4049.35	4030.85	4036.15	-7.3	-0.18
	NIFTY100 ESG	4985	4988.35	5005.95	4985.65	4991.5	6.5	0.13
	NIFTY M150 QLTY50	24082.9	24124.55	24214.55	24095.45	24181.3	98.4	0.41
	NIFTY INDIA MFG	16014.65	16008.85	16010.05	15905.9	15941.2	-73.45	-0.46
	Nifty200 Alpha 30	25946.4	25938.05	25938.05	25671.3	25739.85	-206.55	-0.80
	NiftyM150Momntm50	62143.95	62120.55	62147.4	61720	61915.15	-228.8	-0.37
	Nifty50 USD	8669.75	8669.75	8704.8	8394.25	8673.3	3.55	0.04
	Nifty IT	29441.9	29825.4	30664.1	29820.05	30418.35	976.45	3.32
	Nifty Next 50	72596.85	72637.6	72647.45	71977.35	72087.45	-509.4	-0.70
	Nifty Bank	57087.2	56883.55	57054.2	56672.4	56755.6	-331.6	-0.58
	NIFTY MIDCAP 100	62303.65	62352.9	62495.5	62202.6	62351.5	47.85	0.08
	Nifty 500	23153.1	23146.65	23172.1	23087.1	23114.9	-38.2	-0.16
	Nifty 100	25088.6	25070.15	25118.95	25017.55	25046.95	-41.65	-0.17
	Nifty Midcap 50	17935.25	17954.3	18047.4	17936.5	17973.9	38.65	0.22
	Nifty Realty	901.9	906.15	925.9	904.75	921.45	19.55	2.17
	Nifty Infra	9301.65	9291.5	9291.6	9238.65	9254.35	-47.3	-0.51
	Nifty Energy	38830.1	38732.6	38732.6	38147.95	38174.8	-655.3	-1.69
	Nifty FMCG	49564.8	49565.4	50063.4	48661.95	48881.2	-683.6	-1.38
	Nifty MNC	32705.4	32736.65	32738.95	32400.15	32517.9	-187.5	-0.57
	Nifty Pharma	25945.75	25994.35	26067.5	25877.95	25998.85	53.1	0.20
	Nifty PSE	10009.75	9990.25	9993.1	9854.3	9878.85	-130.9	-1.31
	Nifty PSU Bank	8364.15	8355.95	8366.7	8263.05	8284.2	-79.95	-0.96
	Nifty Serv Sector	30768.1	30740.5	30878.85	30739.6	30799.8	31.7	0.10
	Nifty Auto	27653.4	27604.3	27916.85	27559.2	27843.9	190.5	0.69
	Nifty Metal	12476.45	12483.05	12508.5	12383.15	12400.25	-76.2	-0.61
	Nifty Media	1563.9	1563.55	1574.9	1552.7	1558.6	-5.3	-0.34
	NIFTY SMLCAP 100	19122.6	19118	19145.3	19019.25	19080.7	-41.9	-0.22
	Nifty 200	13902.7	13896.7	13921.7	13869.35	13886.35	-16.35	-0.12
	Nifty Div Opps 50	5867.8	5880.65	5900.25	5863.25	5868.55	0.75	0.01
	Nifty Commodities	9806	9802.5	9804.15	9706.4	9720.9	-85.1	-0.87
	Nifty Consumption	11889.65	11886.85	11951.25	11875.55	11907.05	17.4	0.15
	Nifty Fin Service	26126.15	26052.05	26147.55	25969.05	26024.2	-101.95	-0.39
	Nifty50 Div Point	158.29	158.29	158.29	158.29	158.29	0	0.00
	Nifty100 Liq 15	7438.05	7428.55	7440.1	7399.5	7423.25	-14.8	-0.20
	Nifty CPSE	6635.25	6606.05	6607.5	6479.45	6489.85	-145.4	-2.19
	Nifty GrowSect 15	11267.45	11325.5	11457.7	11323.85	11407.25	139.8	1.24
	Nifty50 PR 2x Lev	11866.8	11840.65	11909.65	11824.25	11854.6	-12.2	-0.10
	Nifty50 PR 1x Inv	220.85	221.1	221.25	220.45	221	0.15	0.07
	Nifty50 TR 2x Lev	18036.15	17996.4	18101.3	17971.5	18017.65	-18.5	-0.10
	Nifty50 TR 1x Inv	179.45	179.65	179.8	179.15	179.55	0.1	0.06
	Nifty50 Value 20	11844.05	11820.25	11864.65	11792.45	11807.6	-36.45	-0.31
	Nifty Mid Liq 15	16548	16566.55	16687.35	16484.2	16509	-39	-0.24
	Nifty Pvt Bank	27393.35	27273	27423.8	27230.9	27282.7	-110.65	-0.40
	NIFTY100 Qualty30	5603.55	5617.05	5639.85	5591.6	5602.75	-0.8	-0.01
	Nifty GS 8 13Yr	3054.87	3055.42	3058.88	3055.42	3056.8	1.93	0.06
	Nifty GS 10Yr	2677.68	2678.18	2681.21	2677.81	2677.81	0.13	0.00
	Nifty GS 10Yr Cln	878.9	878.9	879.91	878.78	878.78	-0.12	-0.01
	Nifty GS 4 8Yr	3335.97	3336.57	3339.06	3336.56	3337.71	1.74	0.05
	Nifty GS 11 15Yr	3378.89	3379.53	3383	3379.53	3380.77	1.88	0.06
	Nifty GS 15YrPlus	3568.11	3568.83	3571.1	3563.85	3567.12	-0.99	-0.03
	Nifty GS Compsite	3145.72	3146.3	3149.1	3146.13	3146.82	1.1	0.03
	NIFTY HEALTHCARE	16472.65	16503.65	16549.85	16425.35	16497.7	25.05	0.15
	NIFTY CONSR DURBL	39128.45	39134.05	39615.1	38953.45	39550.8	422.35	1.08
	NIFTY OIL AND GAS	11079.1	11067.95	11095.9	11019.15	11067.85	-11.25	-0.10
	NIFTY500 MULTICAP	16389.8	16388.95	16402	16336.8	16356.9	-32.9	-0.20
	NIFTY LARGEMID250	16591.05	16592.15	16612.8	16555.15	16576.7	-14.35	-0.09
	NIFTY MID SELECT	14572.9	14587.45	14631.75	14520.25	14541.05	-31.85	-0.22
	NIFTY TOTAL MKT	13066.1	13062.8	13074.7	13022.75	13038.2	-27.9	-0.21
	NIFTY MICROCAP250	25257.2	25266.05	25284.9	24912.35	24937.1	-320.1	-1.27
	NIFTY IND DIGITAL	8244.15	8287.05	8474.45	8286	8438.6	194.45	2.36
	Nifty Tata 25 Cap	14269.45	14322.5	14442.25	14307.25	14418.65	149.2	1.05
	Nifty MidSml Hlth	51303.95	51332.85	51634.65	51171.05	51524.15	220.2	0.43
	Nifty Multi Mfg	16446.5	16442.5	16447.95	16362.35	16379	-67.5	-0.41
	Nifty Multi Infra	14512.65	14503.4	14504.6	14412.75	14436.95	-75.7	-0.52
	BHARATBOND-APR30	1608.69	1609.02	1609.02	1609	1609	0.31	0.02
	BHARATBOND-APR31	1462.97	1463.25	1463.31	1463.25	1463.31	0.34	0.02
	BHARATBOND-APR32	1329.01	1329.27	1329.52	1329.27	1329.52	0.51	0.04
	BHARATBOND-APR33	1288.7	1288.95	1288.95	1288.95	1288.95	0.25	0.02
	Nifty Ind Defence	9420.3	9415.3	9415.5	9195.25	9215.2	-205.1	-2.18
	Nifty Ind Tourism	7928.45	7939.85	7951.8	7887.55	7908.15	-20.3	-0.26
	Nifty Capital Mkt	5291.4	5287.45	5304.2	5230.05	5245.05	-46.35	-0.88
	Nifty500Momentm50	52971.65	52933.05	52933.05	52179.05	52347.1	-624.55	-1.18
	NiftyMS400 MQ 100	50485.8	50536.45	50566.15	50184.5	50352.25	-133.55	-0.26
	NiftySml250MQ 100	46913.8	46921.1	46997.3	46416.85	46657.7	-256.1	-0.55
	Nifty Top 10 EW	8513.3	8516.15	8578.35	8514.45	8554.2	40.9	0.48
				Jul 28, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		3406200	255.12
	Stock Futures				Stock Futures		21911000.00	186521.22
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		57481200.00	105409.05
				Jul 29, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,423.77	77,765.49	77,333.24	77,654.60	76765.92	888.68	1.16
	BSE FOCUSED MIDCAP	25,720.22	25,817.57	25,664.95	25,708.46	25576.23	132.23	0.52
	BSE SENSEX 50	25,345.19	25,462.00	25,308.28	25,428.43	25148.1	280.33	1.11
	BSE SENSEX Next 50	87,379.72	87,644.58	87,239.58	87,548.36	86958.33	590.03	0.68
	BSE 100	25,797.79	25,907.01	25,763.82	25,875.38	25612.72	262.66	1.03
	BSE SENSEX SIXTY	32,761.74	32,918.12	32,714.34	32,877.66	32507.7	369.96	1.14
	BSE Bharat 22 Index	8,834.42	8,849.72	8,800.86	8,826.04	8775.99	50.05	0.57
	BSE 200	11,320.30	11,367.21	11,306.42	11,354.00	11246.59	107.41	0.96
	BSE 150 MidCap Index	16,945.20	17,022.54	16,926.70	17,005.50	16873.27	132.23	0.78
	BSE 250 SmallCap Index	7,019.21	7,092.40	7,003.34	7,087.23	6984.27	102.96	1.47
	BSE 250 LargeMidCap Index	10,778.55	10,825.39	10,765.61	10,813.13	10709.37	103.76	0.97
	BSE 400 MidSmallCap Index	12,609.10	12,691.30	12,594.12	12,680.08	12552.46	127.62	1.02
	BSE 500	36,383.33	36,562.81	36,343.95	36,524.95	36155.32	369.63	1.02
	BSE SmallCap Select Index	8,761.45	8,826.81	8,738.80	8,819.44	8716.52	102.92	1.18
	BSE MidCap Select Index	18,531.12	18,559.67	18,466.58	18,522.47	18472.31	50.16	0.27
	BSE 100 LargeCap TMC Index	9,100.61	9,140.04	9,089.05	9,128.84	9036.23	92.61	1.02
	BSE SENSEX NEXT 30	41,752.71	42,020.14	41,647.08	41,981.06	41536.49	444.57	1.07
	BSE 1000	10,880.66	10,932.39	10,869.57	10,921.77	10814.62	107.15	0.99
	BSE India 150	18,671.80	18,746.96	18,647.80	18,724.76	18548.22	176.54	0.95
	Sector & Industry- Real Time
	BSE Commodities	8,496.87	8,594.08	8,495.99	8,586.64	8468.25	118.39	1.40
	BSE Consumer Discretionary	10007.75	10037.92	9988.29	10027.80	9966.76	61.04	0.61
	BSE Energy	11231.18	11233.13	11147.84	11191.84	11176.22	15.62	0.14
	BSE Fast Moving Consumer Goods	18360.78	18580.28	18292.79	18514.45	18240.77	273.68	1.50
	BSE Financial Services	12492.76	12542.79	12467.24	12527.17	12417.92	109.25	0.88
	BSE Healthcare	50368.62	50860.64	50301.19	50809.81	50180.04	629.77	1.26
	BSE Industrials	15862.14	15910.11	15794.37	15880.04	15756.87	123.17	0.78
	BSE Private Banks Index	20059.97	20164.59	20019.77	20132.25	19944.82	187.43	0.94
	BSE Information Technology	29821.68	30113.47	29557.87	29918.98	29218.21	700.77	2.40
	BSE Telecommunication	3503.57	3555.96	3488.37	3547.71	3488.27	59.44	1.70
	BSE Utilities	5753.31	5784.70	5730.88	5758.08	5749.91	8.17	0.14
	BSE AUTO	61376.34	61734.18	60904.86	61059.73	61121.21	-61.48	-0.10
	BSE BANKEX	64716.98	65012.13	64603.04	64889.15	64381.58	507.57	0.79
	BSE CAPITAL GOODS	76277.67	76329.08	75206.61	76135.34	76050.23	85.11	0.11
	BSE PSU BANK	4684.03	4705.72	4670.60	4681.13	4661.79	19.34	0.41
	BSE Insurance	1582.85	1584.44	1575.33	1578.09	1578.54	-0.45	-0.03
	BSE Hospitals	5417.60	5446.64	5414.95	5435.74	5405.33	30.41	0.56
	BSE CONSUMER DURABLES	64646.59	65572.53	64333.73	65164.30	64390.07	774.23	1.20
	BSE METAL	40016.57	40871.40	40016.57	40815.23	39914.28	900.95	2.26
	BSE OIL & GAS	26262.5	26271.05	26035.7	26120.32	26165.25	-44.93	-0.17
	BSE Top 10 Banks	16814.87	16903.44	16783.1	16873.42	16705.62	167.8	1
	BSE POWER	7592.37	7594.19	7509.26	7570.75	7583.35	-12.6	-0.17
	BSE REALTY	7194.56	7240.12	7119.02	7169.01	7191.19	-22.18	-0.31
	BSE Services	1655.49	1657.48	1636.43	1641.8	1650.62	-8.82	-0.53
	BSE Focused IT	37344.86	37726.72	37077.39	37363.14	36671.99	691.15	1.88
	BSE MidSmall Private Banks Quality Tilt	2074.55	2080.36	2056.02	2057.64	2071.05	-13.41	-0.65
	BSE Housing Finance	1517.79	1521.98	1507.03	1514	1512.12	1.88	0.12
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1675.93	1685.06	1671.88	1683.99	1667.63	16.36	0.98
	BSE India Infrastructure Index	587.21	588.91	585.60	587.19	584.50	2.69	0.46
	BSE India Manufacturing Index	1073.96	1078.12	1071.72	1076.41	1067.12	9.29	0.87
	BSE CPSE	3834.06	3836.83	3816.73	3832.24	3825.34	6.90	0.18
	BSE PSU	20568.46	20575.54	20484.78	20525.73	20492.92	32.81	0.16
	BSE 500 Shariah				9679.28	9569.52	109.76	1.15
	Strategy- Real Time
	BSE DOLLEX 30	6639.32	6675.37	6631.56	6667.73	6582.91	84.82	1.29
	BSE DOLLEX 100	2787.53	2802.57	2783.85	2799.51	2767.53	31.98	1.16
	BSE DOLLEX 200	1968.57	1979.07	1966.16	1976.97	1955.74	21.23	1.09
	BSE IPO	17459.34	17490.86	17398.18	17438.42	17365.77	72.65	0.42
	BSE SME IPO	99835.74	100646.41	99745.45	99853.72	100024.27	-170.55	-0.17
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				12.35	12.01	0.34	2.82
	BSE SENSEX 2-Month Real Vol				12.35	12.01	0.34	2.82
	BSE SENSEX 3-Month Real Vol				13.02	12.92	0.11	0.82
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jul 29, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 146.8 points.The closing index was 1.1 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	128099.99
	Traded Quantity (in Lakhs)	43330.4
	Number of Trades	37194632
	Total Market Capitalisation (Rs. Crores)	48217465.48
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23985.35	24176.65	24283.55	24136.75	24250.2	264.85	1.10
	NIFTY50 EQL Wgt	32929.75	33152.65	33269.5	33071.85	33235.4	305.65	0.93
	NIFTY100 EQL Wgt	34605.25	34772.55	34930.2	34728	34898.65	293.4	0.85
	NIFTY100 LowVol30	20308.75	20442.15	20544.95	20411.25	20516.4	207.65	1.02
	NIFTY Alpha 50	53198.2	53434.45	53860.2	53313.65	53779.65	581.45	1.09
	NIFTY MIDCAP 150	22931.45	23036.75	23148.35	23006.4	23123.7	192.25	0.84
	NIFTY SMLCAP 50	9502.55	9539.3	9647.8	9515	9641.1	138.55	1.46
	NIFTY SMLCAP 250	17741.45	17826.1	17990.15	17777.55	17978.05	236.6	1.33
	NIFTY MIDSML 400	21036.95	21134.85	21267.75	21098.95	21248.65	211.7	1.01
	NIFTY200 QUALTY30	20447.55	20612.2	20704.55	20579.65	20669.05	221.5	1.08
	Nifty FinSrv25 50	28497.3	28717.45	28828.7	28616.8	28790.4	293.1	1.03
	NIFTY AlphaLowVol	27112.65	27211.1	27311.2	27147.1	27277.8	165.15	0.61
	Nifty200Momentm30	29992.7	30086.1	30239.1	30011.1	30201.35	208.65	0.70
	Nifty100ESGSecLdr	4036.15	4065.5	4084.35	4058.95	4079.25	43.1	1.07
	NIFTY100 ESG	4991.5	5029.3	5052.8	5022.05	5047.3	55.8	1.12
	NIFTY M150 QLTY50	24181.3	24293.5	24465	24274.85	24439.9	258.6	1.07
	NIFTY INDIA MFG	15941.2	15987	16068.05	15958.75	16055.05	113.85	0.71
	Nifty200 Alpha 30	25739.85	25837.7	25985.1	25780.05	25951.9	212.05	0.82
	NiftyM150Momntm50	61915.15	62197.7	62577.3	62051.6	62492	576.85	0.93
	Nifty50 USD	8670.1	8670.1	8803.6	8460.35	8781.55	111.45	1.29
	Nifty IT	30418.35	31106.6	31352.8	30770.55	31123.1	704.75	2.32
	Nifty Next 50	72087.45	72317.7	72693.4	72248.65	72626.55	539.1	0.75
	Nifty Bank	56755.6	57126.6	57315.95	56939.35	57205.9	450.3	0.79
	NIFTY MIDCAP 100	62351.5	62651.95	62933.55	62567.55	62862.25	510.75	0.82
	Nifty 500	23114.9	23261.05	23377.8	23233.4	23352.6	237.7	1.03
	Nifty 100	25046.95	25224.65	25338.35	25186.25	25307.05	260.1	1.04
	Nifty Midcap 50	17973.9	18065.75	18120.2	18036.25	18087.7	113.8	0.63
	Nifty Realty	921.45	922.45	927.75	911.85	918.45	-3	-0.33
	Nifty Infra	9254.35	9305.05	9335.25	9291.55	9316.1	61.75	0.67
	Nifty Energy	38174.8	38272.25	38288.9	37968.25	38180.55	5.75	0.02
	Nifty FMCG	48881.2	49233.2	49867.5	49051.35	49690.65	809.45	1.66
	Nifty MNC	32517.9	32612.35	32882.8	32540.65	32838	320.1	0.98
	Nifty Pharma	25998.85	26055.4	26410.45	26022.55	26373.35	374.5	1.44
	Nifty PSE	9878.85	9897.5	9898.95	9832.7	9875.35	-3.5	-0.04
	Nifty PSU Bank	8284.2	8318.05	8361	8299.95	8317.15	32.95	0.40
	Nifty Serv Sector	30799.8	31080.85	31219.45	30998.55	31176.05	376.25	1.22
	Nifty Auto	27843.9	27935.2	28135.5	27731	27825.95	-17.95	-0.06
	Nifty Metal	12400.25	12456.45	12705.6	12426.45	12686.8	286.55	2.31
	Nifty Media	1558.6	1563.8	1583.25	1558.55	1580.85	22.25	1.43
	NIFTY SMLCAP 100	19080.7	19160.9	19378.25	19113.75	19362.35	281.65	1.48
	Nifty 200	13886.35	13978.55	14041.45	13958.9	14024.45	138.1	0.99
	Nifty Div Opps 50	5868.55	5922.6	5951.8	5905.4	5937.65	69.1	1.18
	Nifty Commodities	9720.9	9757.75	9814.85	9733.5	9800.95	80.05	0.82
	Nifty Consumption	11907.05	11963.95	12039.95	11936.75	12021.45	114.4	0.96
	Nifty Fin Service	26024.2	26217.1	26325	26135.8	26287.1	262.9	1.01
	Nifty50 Div Point	158.29	158.29	158.29	158.29	158.29	0	0.00
	Nifty100 Liq 15	7423.25	7462.2	7506.55	7449.55	7494.75	71.5	0.96
	Nifty CPSE	6489.85	6505.9	6507.35	6452.35	6473.5	-16.35	-0.25
	Nifty GrowSect 15	11407.25	11528.4	11599.3	11516.75	11587.9	180.65	1.58
	Nifty50 PR 2x Lev	11854.6	12041.95	12147.05	12007.45	12114.65	260.05	2.19
	Nifty50 PR 1x Inv	221	219.25	219.55	218.25	218.55	-2.45	-1.11
	Nifty50 TR 2x Lev	18017.65	18302.4	18462.15	18249.9	18412.85	395.2	2.19
	Nifty50 TR 1x Inv	179.55	178.15	178.45	177.35	177.6	-1.95	-1.09
	Nifty50 Value 20	11807.6	11914.15	11956.65	11872.7	11935.75	128.15	1.09
	Nifty Mid Liq 15	16509	16617.15	16743.35	16591.75	16713.7	204.7	1.24
	Nifty Pvt Bank	27282.7	27453.05	27608.85	27360	27563.45	280.75	1.03
	NIFTY100 Qualty30	5602.75	5648.8	5681.7	5640.3	5672	69.25	1.24
	Nifty GS 8 13Yr	3055.24	3055.8	3055.83	3051.94	3052.08	-3.16	-0.10
	Nifty GS 10Yr	2676.83	2677.33	2677.4	2673.36	2673.82	-3.01	-0.11
	Nifty GS 10Yr Cln	878.45	878.45	878.47	877.13	877.28	-1.17	-0.13
	Nifty GS 4 8Yr	3336.38	3336.98	3342.13	3335.31	3341.81	5.43	0.16
	Nifty GS 11 15Yr	3377.73	3378.37	3378.38	3372.41	3372.64	-5.09	-0.15
	Nifty GS 15YrPlus	3563.95	3564.67	3564.67	3554.07	3554.07	-9.88	-0.28
	Nifty GS Compsite	3145.24	3145.82	3145.83	3140.72	3140.88	-4.36	-0.14
	NIFTY HEALTHCARE	16497.7	16540.2	16722.8	16518.75	16696.3	198.6	1.20
	NIFTY CONSR DURBL	39550.8	39616.95	40151.35	39582.2	40117.25	566.45	1.43
	NIFTY OIL AND GAS	11067.85	11104.95	11110.25	11035.25	11076.3	8.45	0.08
	NIFTY500 MULTICAP	16356.9	16453.25	16546	16430.55	16530.55	173.65	1.06
	NIFTY LARGEMID250	16576.7	16673.55	16751.1	16654	16732.25	155.55	0.94
	NIFTY MID SELECT	14541.05	14615.45	14704.3	14590.75	14683.05	142	0.98
	NIFTY TOTAL MKT	13038.2	13118.9	13182.75	13102.6	13169	130.8	1.00
	NIFTY MICROCAP250	24937.1	25019.95	25091.7	24931.75	25050.5	113.4	0.45
	NIFTY IND DIGITAL	8438.6	8540.8	8620.7	8516.7	8588.75	150.15	1.78
	Nifty Tata 25 Cap	14418.65	14511.4	14622.15	14486.15	14600.65	182	1.26
	Nifty MidSml Hlth	51524.15	51709.9	52260.9	51610.15	52172.9	648.75	1.26
	Nifty Multi Mfg	16379	16444.7	16562.35	16412.3	16547.65	168.65	1.03
	Nifty Multi Infra	14436.95	14510.85	14562.7	14476.4	14540.25	103.3	0.72
	BHARATBOND-APR30	1609.14	1609.46	1609.46	1609.24	1609.24	0.1	0.01
	BHARATBOND-APR31	1463.91	1464.19	1464.19	1464.19	1464.19	0.28	0.02
	BHARATBOND-APR32	1331.09	1331.34	1331.35	1331.34	1331.34	0.25	0.02
	BHARATBOND-APR33	1290.64	1290.89	1290.89	1290.89	1290.89	0.25	0.02
	Nifty Ind Defence	9215.2	9228.6	9261.35	9158.55	9221.3	6.1	0.07
	Nifty Ind Tourism	7908.15	7928.8	7978.65	7903.45	7960.5	52.35	0.66
	Nifty Capital Mkt	5245.05	5264.55	5294.9	5253	5285.7	40.65	0.78
	Nifty500Momentm50	52347.1	52549.15	52865.05	52392	52785.4	438.3	0.84
	NiftyMS400 MQ 100	50352.25	50595.95	50865.35	50490.6	50809.8	457.55	0.91
	NiftySml250MQ 100	46657.7	46886.8	47212.15	46696.9	47185.65	527.95	1.13
	Nifty Top 10 EW	8554.2	8655.5	8723.2	8639.25	8704.75	150.55	1.76
				Jul 29, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1272400	187.20
	Stock Futures				Stock Futures		7939300.00	170121.93
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		41719000.00	605698.95
				Jul 30, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,638.86	78,007.09	77,440.91	77,928.15	77654.6	273.55	0.35
	BSE FOCUSED MIDCAP	25,687.06	25,776.08	25,584.81	25,692.28	25708.46	-16.18	-0.06
	BSE SENSEX 50	25,424.59	25,544.38	25,370.03	25,522.73	25428.43	94.30	0.37
	BSE SENSEX Next 50	87,522.87	87,746.77	87,259.61	87,581.99	87548.36	33.63	0.04
	BSE 100	25,870.74	25,974.24	25,815.00	25,953.81	25875.38	78.43	0.30
	BSE SENSEX SIXTY	32,875.94	33,026.00	32,803.61	32,999.52	32877.66	121.86	0.37
	BSE Bharat 22 Index	8,839.79	8,863.70	8,799.57	8,850.41	8826.04	24.37	0.28
	BSE 200	11,350.64	11,384.10	11,326.71	11,376.45	11354	22.45	0.20
	BSE 150 MidCap Index	16,995.25	17,002.62	16,902.55	16,956.26	17005.5	-49.24	-0.29
	BSE 250 SmallCap Index	7,089.92	7,090.10	7,020.23	7,028.34	7087.23	-58.89	-0.83
	BSE 250 LargeMidCap Index	10,810.62	10,836.52	10,785.22	10,829.44	10813.13	16.31	0.15
	BSE 400 MidSmallCap Index	12,676.66	12,680.33	12,588.96	12,620.09	12680.08	-59.99	-0.47
	BSE 500	36,518.84	36,572.24	36,404.57	36,541.96	36524.95	17.01	0.05
	BSE SmallCap Select Index	8,831.41	8,833.54	8,748.45	8,761.62	8819.44	-57.82	-0.66
	BSE MidCap Select Index	18,483.15	18,536.34	18,387.53	18,454.97	18522.47	-67.50	-0.36
	BSE 100 LargeCap TMC Index	9,127.74	9,161.92	9,107.27	9,154.73	9128.84	25.89	0.28
	BSE SENSEX NEXT 30	42,000.70	42,203.57	41,942.51	42,163.36	41981.06	182.30	0.43
	BSE 1000	10,920.14	10,933.42	10,883.10	10,922.20	10921.77	0.43	0.00
	BSE India 150	18,719.08	18,786.00	18,681.09	18,772.32	18724.76	47.56	0.25
	Sector & Industry- Real Time
	BSE Commodities	8,580.36	8,603.32	8,525.13	8,553.33	8586.64	-33.31	-0.39
	BSE Consumer Discretionary	10030.81	10085.87	9987.34	10075.77	10027.80	47.97	0.48
	BSE Energy	11214.27	11289.51	11178.66	11273.76	11191.84	81.92	0.73
	BSE Fast Moving Consumer Goods	18521.44	18620.30	18441.10	18482.82	18514.45	-31.63	-0.17
	BSE Financial Services	12507.89	12525.82	12431.36	12513.93	12527.17	-13.24	-0.11
	BSE Healthcare	50817.04	50966.97	50647.93	50700.39	50809.81	-109.42	-0.22
	BSE Industrials	15890.17	15891.70	15707.27	15812.78	15880.04	-67.26	-0.42
	BSE Private Banks Index	20101.78	20153.56	19973.83	20123.56	20132.25	-8.69	-0.04
	BSE Information Technology	29999.39	30517.37	29857.27	29917.41	29918.98	-1.57	-0.01
	BSE Telecommunication	3546.51	3555.85	3530.38	3543.06	3547.71	-4.65	-0.13
	BSE Utilities	5752.59	5778.06	5728.47	5757.25	5758.08	-0.83	-0.01
	BSE AUTO	61237.20	62157.40	60907.58	62026.98	61059.73	967.25	1.58
	BSE BANKEX	64817.73	64931.23	64379.38	64842.24	64889.15	-46.91	-0.07
	BSE CAPITAL GOODS	76090.85	76118.01	74981.57	75667.42	76135.34	-467.92	-0.61
	BSE PSU BANK	4679.11	4690.67	4648.83	4683.35	4681.13	2.22	0.05
	BSE Insurance	1577.43	1585.33	1562.32	1567.13	1578.09	-10.96	-0.69
	BSE Hospitals	5409.05	5481.06	5407.27	5456.50	5435.74	20.76	0.38
	BSE CONSUMER DURABLES	65133.66	65345.65	64570.79	65250.59	65164.30	86.29	0.13
	BSE METAL	40848.37	41015.89	40647.83	40884.58	40815.23	69.35	0.17
	BSE OIL & GAS	26153.77	26326.87	26052.57	26219.3	26120.32	98.98	0.38
	BSE Top 10 Banks	16849.2	16933.91	16760.61	16907.78	16873.42	34.36	0.2
	BSE POWER	7568.05	7586.69	7503.35	7573.15	7570.75	2.4	0.03
	BSE REALTY	7101.27	7132.66	6999.31	7018.41	7169.01	-150.6	-2.1
	BSE Services	1640.49	1642.2	1617.68	1623.14	1641.8	-18.66	-1.14
	BSE Focused IT	37390.17	38123.79	37312.95	37383.9	37363.14	20.76	0.06
	BSE MidSmall Private Banks Quality Tilt	2061.63	2062.65	2036.64	2040.85	2057.64	-16.79	-0.82
	BSE Housing Finance	1513.77	1513.77	1491.29	1494.68	1514	-19.32	-1.28
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1681.10	1682.14	1665.73	1673.21	1683.99	-10.78	-0.64
	BSE India Infrastructure Index	587.30	587.40	583.34	584.56	587.19	-2.63	-0.45
	BSE India Manufacturing Index	1078.85	1085.33	1075.26	1084.34	1076.41	7.93	0.74
	BSE CPSE	3838.90	3842.65	3823.13	3836.30	3832.24	4.06	0.11
	BSE PSU	20548.25	20602.18	20452.80	20579.34	20525.73	53.61	0.26
	BSE 500 Shariah				9705.43	9679.28	26.15	0.27
	Strategy- Real Time
	BSE DOLLEX 30	6666.38	6691.27	6649.38	6684.49	6667.73	16.76	0.25
	BSE DOLLEX 100	2799.02	2808.18	2792.99	2805.19	2799.51	5.68	0.20
	BSE DOLLEX 200	1976.40	1981.47	1972.24	1978.89	1976.97	1.92	0.10
	BSE IPO	17449.35	17451.90	17259.60	17274.72	17438.42	-163.70	-0.94
	BSE SME IPO	99878.14	99960.84	99348.10	99636.39	99853.72	-217.33	-0.22
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				12.14	12.35	-0.21	-1.67
	BSE SENSEX 2-Month Real Vol				12.14	12.35	-0.21	-1.67
	BSE SENSEX 3-Month Real Vol				12.94	13.02	-0.09	-0.66
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jul 30, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 155.85 points.The closing index was 0.28 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	125195.58
	Traded Quantity (in Lakhs)	39563.55
	Number of Trades	37584237
	Total Market Capitalisation (Rs. Crores)	48188512.53
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24250.2	24249.55	24342.95	24187.1	24317.15	66.95	0.28
	NIFTY50 EQL Wgt	33235.4	33222.85	33341.65	33169.1	33297.95	62.55	0.19
	NIFTY100 EQL Wgt	34898.65	34888.1	34954.75	34790.85	34930.65	32	0.09
	NIFTY100 LowVol30	20516.4	20511.15	20604	20465.5	20556.6	40.2	0.20
	NIFTY Alpha 50	53779.65	53811.15	53811.15	53343.6	53607.3	-172.35	-0.32
	NIFTY MIDCAP 150	23123.7	23101	23103.6	22958.35	23031.25	-92.45	-0.40
	NIFTY SMLCAP 50	9641.1	9645.9	9649.15	9581.8	9593.1	-48	-0.50
	NIFTY SMLCAP 250	17978.05	17978.6	17980.6	17826.3	17845.6	-132.45	-0.74
	NIFTY MIDSML 400	21248.65	21235.15	21235.75	21087.6	21139.35	-109.3	-0.51
	NIFTY200 QUALTY30	20669.05	20675.5	20769.45	20615	20668.2	-0.85	0.00
	Nifty FinSrv25 50	28790.4	28720.05	28771.55	28550.2	28720.25	-70.15	-0.24
	NIFTY AlphaLowVol	27277.8	27291	27391.95	27225.65	27374.45	96.65	0.35
	Nifty200Momentm30	30201.35	30216.35	30223.25	29933.4	30114.8	-86.55	-0.29
	Nifty100ESGSecLdr	4079.25	4079.75	4093.95	4069.4	4089.2	9.95	0.24
	NIFTY100 ESG	5047.3	5045.95	5061.3	5035.15	5056.75	9.45	0.19
	NIFTY M150 QLTY50	24439.9	24432.65	24465.2	24311.45	24380.4	-59.5	-0.24
	NIFTY INDIA MFG	16055.05	16078.9	16148	16039.1	16135.65	80.6	0.50
	Nifty200 Alpha 30	25951.9	25967.7	25967.7	25727.25	25863.95	-87.95	-0.34
	NiftyM150Momntm50	62492	62477.3	62487.15	61935.7	62140.5	-351.5	-0.56
	Nifty50 USD	8784.85	8784.8	8963.05	8731.45	8799.7	14.85	0.17
	Nifty IT	31123.1	31207.55	31846.4	31131.35	31194.55	71.45	0.23
	Nifty Next 50	72626.55	72617.9	72767.9	72365.15	72698.95	72.4	0.10
	Nifty Bank	57205.9	57127.05	57236.65	56768.6	57147.5	-58.4	-0.10
	NIFTY MIDCAP 100	62862.25	62782.05	62829.4	62412.45	62641.75	-220.5	-0.35
	Nifty 500	23352.6	23347.2	23384.65	23274.15	23353.55	0.95	0.00
	Nifty 100	25307.05	25306	25393.95	25242.15	25368.75	61.7	0.24
	Nifty Midcap 50	18087.7	18062.05	18091.15	17959.2	18028.65	-59.05	-0.33
	Nifty Realty	918.45	911.35	914.05	896.75	899.5	-18.95	-2.06
	Nifty Infra	9316.1	9323.4	9354.7	9289.15	9345.05	28.95	0.31
	Nifty Energy	38180.55	38231.85	38359.8	38101.8	38313.55	133	0.35
	Nifty FMCG	49690.65	49702.35	50035	49511.9	49642.05	-48.6	-0.10
	Nifty MNC	32838	32857.45	32887.2	32640.55	32848.25	10.25	0.03
	Nifty Pharma	26373.35	26437.8	26542.4	26311.95	26346.05	-27.3	-0.10
	Nifty PSE	9875.35	9876.45	9907.9	9851.75	9893.2	17.85	0.18
	Nifty PSU Bank	8317.15	8311.25	8343.6	8258.35	8327.65	10.5	0.13
	Nifty Serv Sector	31176.05	31145.8	31230	31067.9	31185.5	9.45	0.03
	Nifty Auto	27825.95	27841.25	28326	27720.25	28279.1	453.15	1.63
	Nifty Metal	12686.8	12720.45	12749.4	12625.8	12701.8	15	0.12
	Nifty Media	1580.85	1579	1590.2	1569.55	1585.45	4.6	0.29
	NIFTY SMLCAP 100	19362.35	19364.95	19366.5	19232.9	19254.45	-107.9	-0.56
	Nifty 200	14024.45	14020.4	14054.65	13986.75	14041.95	17.5	0.12
	Nifty Div Opps 50	5937.65	5946.85	5980	5935.75	5948.85	11.2	0.19
	Nifty Commodities	9800.95	9817.45	9836.55	9784.65	9825.35	24.4	0.25
	Nifty Consumption	12021.45	12008.15	12096.05	11982	12084.15	62.7	0.52
	Nifty Fin Service	26287.1	26210.6	26311	26070.1	26251.25	-35.85	-0.14
	Nifty50 Div Point	158.29	158.29	158.29	158.29	158.29	0	0.00
	Nifty100 Liq 15	7494.75	7471.15	7532.1	7456.75	7521.65	26.9	0.36
	Nifty CPSE	6473.5	6481.65	6527.1	6463.45	6512.75	39.25	0.61
	Nifty GrowSect 15	11587.9	11612.5	11728.05	11597.35	11664.7	76.8	0.66
	Nifty50 PR 2x Lev	12114.65	12112.3	12205.6	12052.8	12179.85	65.2	0.54
	Nifty50 PR 1x Inv	218.55	218.6	219.15	217.75	218	-0.55	-0.25
	Nifty50 TR 2x Lev	18412.85	18409.25	18551.1	18318.85	18511.95	99.1	0.54
	Nifty50 TR 1x Inv	177.6	177.65	178.1	176.95	177.15	-0.45	-0.25
	Nifty50 Value 20	11935.75	11948.95	12012	11921.7	11992.2	56.45	0.47
	Nifty Mid Liq 15	16713.7	16713.6	16826.65	16657.2	16772.45	58.75	0.35
	Nifty Pvt Bank	27563.45	27476.8	27564.85	27353.35	27515	-48.45	-0.18
	NIFTY100 Qualty30	5672	5682.9	5706.35	5673.1	5693.65	21.65	0.38
	Nifty GS 8 13Yr	3050.03	3050.03	3050.76	3044.45	3048	-2.03	-0.07
	Nifty GS 10Yr	2673.18	2673.18	2674.01	2667.1	2671.01	-2.17	-0.08
	Nifty GS 10Yr Cln	877.07	877.07	877.34	875.04	876.34	-0.73	-0.08
	Nifty GS 4 8Yr	3341.63	3341.63	3342.7	3333.28	3333.45	-8.18	-0.24
	Nifty GS 11 15Yr	3371.94	3371.94	3375.5	3367	3372.35	0.41	0.01
	Nifty GS 15YrPlus	3553.17	3553.17	3554.43	3541.93	3547.76	-5.41	-0.15
	Nifty GS Compsite	3139.15	3139.15	3140.02	3133.04	3137.52	-1.63	-0.05
	NIFTY HEALTHCARE	16696.3	16718.05	16784.75	16679.6	16699.65	3.35	0.02
	NIFTY CONSR DURBL	40117.25	40070.95	40368.8	39998.5	40251.1	133.85	0.33
	NIFTY OIL AND GAS	11076.3	11087.25	11162.5	11060.9	11127.75	51.45	0.46
	NIFTY500 MULTICAP	16530.55	16526.25	16537.25	16455.1	16503.95	-26.6	-0.16
	NIFTY LARGEMID250	16732.25	16723.65	16745.1	16660.75	16719.2	-13.05	-0.08
	NIFTY MID SELECT	14683.05	14675.85	14732.4	14610.65	14676.65	-6.4	-0.04
	NIFTY TOTAL MKT	13169	13165.75	13185.7	13122.9	13166.25	-2.75	-0.02
	NIFTY MICROCAP250	25050.5	25034.3	25036.7	24880.1	24908.1	-142.4	-0.57
	NIFTY IND DIGITAL	8588.75	8577.1	8663.05	8565.45	8589.85	1.1	0.01
	Nifty Tata 25 Cap	14600.65	14583.65	14686.75	14567.35	14610.5	9.85	0.07
	Nifty MidSml Hlth	52172.9	52145.15	52249.1	51766.05	51833.75	-339.15	-0.65
	Nifty Multi Mfg	16547.65	16570.15	16620.9	16523.5	16604.25	56.6	0.34
	Nifty Multi Infra	14540.25	14536.5	14562.7	14469.55	14536.35	-3.9	-0.03
	BHARATBOND-APR30	1608.41	1608.73	1608.73	1608	1608	-0.41	-0.03
	BHARATBOND-APR31	1463.95	1464.23	1464.23	1464.23	1464.23	0.28	0.02
	BHARATBOND-APR32	1332.33	1332.58	1332.58	1332.58	1332.58	0.25	0.02
	BHARATBOND-APR33	1290.91	1291.16	1291.16	1291.16	1291.16	0.25	0.02
	Nifty Ind Defence	9221.3	9200.05	9208.65	9136.2	9188.35	-32.95	-0.36
	Nifty Ind Tourism	7960.5	7926.5	7932.4	7864.2	7899.25	-61.25	-0.77
	Nifty Capital Mkt	5285.7	5284.4	5284.75	5211.7	5232.2	-53.5	-1.01
	Nifty500Momentm50	52785.4	52804.25	52804.5	52209.3	52461.9	-323.5	-0.61
	NiftyMS400 MQ 100	50809.8	50786.35	50792.25	50411.75	50557.3	-252.5	-0.50
	NiftySml250MQ 100	47185.65	47205.45	47207.3	46677.9	46779.1	-406.55	-0.86
	Nifty Top 10 EW	8704.75	8703.2	8740.35	8682.35	8708.25	3.5	0.04
				Jul 30, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1065100	185.64
	Stock Futures				Stock Futures		6776900.00	170371.89
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		36859700.00	66687.93
				Jul 31, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	77,998.66	78,272.25	77,809.93	78,094.64	77928.15	166.49	0.21
	BSE FOCUSED MIDCAP	25,798.01	25,938.05	25,638.48	25,864.79	25692.28	172.51	0.67
	BSE SENSEX 50	25,551.84	25,632.82	25,496.02	25,584.45	25522.73	61.72	0.24
	BSE SENSEX Next 50	87,756.86	88,426.44	87,611.65	88,258.80	87581.99	676.81	0.77
	BSE 100	25,987.93	26,093.16	25,946.78	26,044.59	25953.81	90.78	0.35
	BSE SENSEX SIXTY	33,036.63	33,147.19	32,972.63	33,084.97	32999.52	85.45	0.26
	BSE Bharat 22 Index	8,862.39	8,880.54	8,826.52	8,856.24	8850.41	5.83	0.07
	BSE 200	11,397.56	11,442.90	11,382.46	11,419.78	11376.45	43.33	0.38
	BSE 150 MidCap Index	17,009.77	17,058.52	16,949.65	17,018.58	16956.26	62.32	0.37
	BSE 250 SmallCap Index	7,057.58	7,085.74	7,035.80	7,059.06	7028.34	30.72	0.44
	BSE 250 LargeMidCap Index	10,849.23	10,892.72	10,835.95	10,871.19	10829.44	41.75	0.39
	BSE 400 MidSmallCap Index	12,664.20	12,703.79	12,621.89	12,669.44	12620.09	49.35	0.39
	BSE 500	36,617.70	36,762.43	36,571.52	36,684.83	36541.96	142.87	0.39
	BSE SmallCap Select Index	8,792.26	8,834.71	8,773.74	8,803.62	8761.62	42.00	0.48
	BSE MidCap Select Index	18,519.46	18,649.88	18,458.90	18,576.67	18454.97	121.70	0.66
	BSE 100 LargeCap TMC Index	9,167.81	9,208.09	9,156.32	9,190.52	9154.73	35.79	0.39
	BSE SENSEX NEXT 30	42,242.85	42,372.64	42,193.94	42,338.57	42163.36	175.21	0.42
	BSE 1000	10,946.34	10,991.74	10,932.89	10,968.78	10922.2	46.58	0.43
	BSE India 150	18,803.57	18,878.16	18,776.85	18,840.53	18772.32	68.21	0.36
	Sector & Industry- Real Time
	BSE Commodities	8,579.61	8,611.02	8,569.75	8,579.98	8553.33	26.65	0.31
	BSE Consumer Discretionary	10124.57	10163.77	10073.99	10123.55	10075.77	47.78	0.47
	BSE Energy	11266.44	11379.61	11220.99	11364.63	11273.76	90.87	0.81
	BSE Fast Moving Consumer Goods	18530.72	18538.03	18295.32	18316.73	18482.82	-166.09	-0.90
	BSE Financial Services	12549.78	12621.92	12544.68	12594.36	12513.93	80.43	0.64
	BSE Healthcare	50933.14	51108.88	50705.12	50797.02	50700.39	96.63	0.19
	BSE Industrials	15894.42	16058.21	15891.99	16020.16	15812.78	207.38	1.31
	BSE Private Banks Index	20142.44	20188.29	20056.66	20083.04	20123.56	-40.52	-0.20
	BSE Information Technology	29446.63	29677.64	28911.53	29502.29	29917.41	-415.12	-1.39
	BSE Telecommunication	3570.94	3585.75	3533.25	3572.60	3543.06	29.54	0.83
	BSE Utilities	5773.31	5802.75	5758.82	5795.55	5757.25	38.30	0.67
	BSE AUTO	62427.73	63481.73	61956.25	63263.41	62026.98	1236.43	1.99
	BSE BANKEX	64954.95	65090.67	64803.40	64933.59	64842.24	91.35	0.14
	BSE CAPITAL GOODS	76067.89	77229.57	76043.64	77012.22	75667.42	1344.80	1.78
	BSE PSU BANK	4698.15	4726.65	4687.60	4705.71	4683.35	22.36	0.48
	BSE Insurance	1578.85	1578.85	1564.77	1568.26	1567.13	1.13	0.07
	BSE Hospitals	5466.46	5474.82	5408.91	5414.21	5456.50	-42.29	-0.78
	BSE CONSUMER DURABLES	65571.42	65571.42	64801.20	65145.56	65250.59	-105.03	-0.16
	BSE METAL	41046.89	41225.51	40856.61	40935.64	40884.58	51.06	0.12
	BSE OIL & GAS	26253.93	26526.91	26086.76	26484.24	26219.3	264.94	1.01
	BSE Top 10 Banks	16924.73	16965.48	16856.19	16876.91	16907.78	-30.87	-0.18
	BSE POWER	7615.01	7680.58	7612.19	7668.81	7573.15	95.66	1.26
	BSE REALTY	7044.66	7085.01	7000.12	7033.65	7018.41	15.24	0.22
	BSE Services	1627.46	1639.68	1618.99	1633.9	1623.14	10.76	0.66
	BSE Focused IT	36895.14	37114.58	36086.64	36931.4	37383.9	-452.5	-1.21
	BSE MidSmall Private Banks Quality Tilt	2050.81	2058.53	2046.63	2049.03	2040.85	8.18	0.4
	BSE Housing Finance	1496.27	1508.19	1482.4	1486.4	1494.68	-8.28	-0.55
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1681.48	1702.78	1681.18	1699.95	1673.21	26.74	1.60
	BSE India Infrastructure Index	586.17	588.46	584.34	587.38	584.56	2.82	0.48
	BSE India Manufacturing Index	1087.27	1092.35	1084.68	1090.07	1084.34	5.73	0.53
	BSE CPSE	3843.00	3864.48	3836.89	3859.58	3836.30	23.28	0.61
	BSE PSU	20620.09	20702.27	20584.42	20676.63	20579.34	97.29	0.47
	BSE 500 Shariah				9741.28	9705.43	35.85	0.37
	Strategy- Real Time
	BSE DOLLEX 30	6690.54	6729.37	6674.35	6723.36	6684.49	38.87	0.58
	BSE DOLLEX 100	2808.88	2827.74	2804.43	2825.33	2805.19	20.14	0.72
	BSE DOLLEX 200	1982.58	1995.44	1979.95	1993.73	1978.89	14.84	0.75
	BSE IPO	17336.56	17531.18	17329.35	17495.14	17274.72	220.42	1.28
	BSE SME IPO	99384.04	100438.90	99291.51	100362.00	99636.39	725.61	0.73
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				6690.54	6729.37	6674.35	6723.36
	BSE SENSEX 2-Month Real Vol				2808.88	2827.74	2804.43	2825.33
	BSE SENSEX 3-Month Real Vol				1982.58	1995.44	1979.95	1993.73
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jul 31, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 129.7 points.The closing index was 0.27 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	131274.78
	Traded Quantity (in Lakhs)	43656.92
	Number of Trades	37626807
	Total Market Capitalisation (Rs. Crores)	48533664.98
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24317.15	24361.45	24429.4	24299.7	24383.6	66.45	0.27
	NIFTY50 EQL Wgt	33297.95	33354.9	33448.1	33270.9	33391.95	94	0.28
	NIFTY100 EQL Wgt	34930.65	35025.25	35240.9	34989.3	35174.5	243.85	0.70
	NIFTY100 LowVol30	20556.6	20560.5	20616.35	20476.1	20570.85	14.25	0.07
	NIFTY Alpha 50	53607.3	53931.15	54395.95	53927.05	54236.25	628.95	1.17
	NIFTY MIDCAP 150	23031.25	23093.25	23180.5	23004.5	23138.45	107.2	0.47
	NIFTY SMLCAP 50	9593.1	9627.1	9676.9	9613.75	9644.45	51.35	0.54
	NIFTY SMLCAP 250	17845.6	17910.3	17986.2	17851.9	17919.9	74.3	0.42
	NIFTY MIDSML 400	21139.35	21203	21283.2	21126.8	21234.2	94.85	0.45
	NIFTY200 QUALTY30	20668.2	20612	20677.65	20498.1	20613.65	-54.55	-0.26
	Nifty FinSrv25 50	28720.25	28821.15	29071.9	28806.25	29055.85	335.6	1.17
	NIFTY AlphaLowVol	27374.45	27468.2	27509.55	27392.7	27460.6	86.15	0.31
	Nifty200Momentm30	30114.8	30333	30682.1	30330.9	30600.95	486.15	1.61
	Nifty100ESGSecLdr	4089.2	4098.4	4118.9	4092.85	4113.75	24.55	0.60
	NIFTY100 ESG	5056.75	5065.75	5100	5055.7	5090.5	33.75	0.67
	NIFTY M150 QLTY50	24380.4	24443.25	24524.65	24305.6	24475.65	95.25	0.39
	NIFTY INDIA MFG	16135.65	16238.5	16384.45	16207.1	16328.9	193.25	1.20
	Nifty200 Alpha 30	25863.95	26043	26296.2	26040.6	26220.65	356.7	1.38
	NiftyM150Momntm50	62140.5	62415.85	62977.35	62369.5	62913.45	772.95	1.24
	Nifty50 USD	8806.45	8806.45	8974	8806.45	8849.55	43.1	0.49
	Nifty IT	31194.55	30488.4	30900.25	30034.4	30708.9	-485.65	-1.56
	Nifty Next 50	72698.95	72955.75	73804.25	72955.75	73651.3	952.35	1.31
	Nifty Bank	57147.5	57225.9	57411.25	57139.6	57264.85	117.35	0.21
	NIFTY MIDCAP 100	62641.75	62817	63072.4	62569.2	62915.3	273.55	0.44
	Nifty 500	23353.55	23409.85	23506.55	23375.55	23460.7	107.15	0.46
	Nifty 100	25368.75	25422.95	25532.65	25387.25	25486.35	117.6	0.46
	Nifty Midcap 50	18028.65	18061.1	18143.1	17976.1	18105.85	77.2	0.43
	Nifty Realty	899.5	901.2	908.2	896.35	901.45	1.95	0.22
	Nifty Infra	9345.05	9381.75	9417.85	9355.8	9409.25	64.2	0.69
	Nifty Energy	38313.55	38407.05	38774.65	38346.4	38729.55	416	1.09
	Nifty FMCG	49642.05	49756.4	49769.05	49041.55	49121.2	-520.85	-1.05
	Nifty MNC	32848.25	33056.6	33158.95	32991.7	33056.15	207.9	0.63
	Nifty Pharma	26346.05	26501.05	26734.5	26414.65	26534.8	188.75	0.72
	Nifty PSE	9893.2	9892.8	9954.6	9875.5	9941.9	48.7	0.49
	Nifty PSU Bank	8327.65	8359.1	8403.85	8334.4	8367.2	39.55	0.47
	Nifty Serv Sector	31185.5	31176.5	31313.7	31140	31268.65	83.15	0.27
	Nifty Auto	28279.1	28550.95	28871.65	28168	28744.15	465.05	1.64
	Nifty Metal	12701.8	12778.3	12809.9	12691.3	12719	17.2	0.14
	Nifty Media	1585.45	1589.75	1627.45	1582.2	1618.65	33.2	2.09
	NIFTY SMLCAP 100	19254.45	19310.8	19416.3	19274.25	19339.65	85.2	0.44
	Nifty 200	14041.95	14073.8	14133.5	14055.4	14106.3	64.35	0.46
	Nifty Div Opps 50	5948.85	5921.9	5951.45	5898.6	5939.1	-9.75	-0.16
	Nifty Commodities	9825.35	9850.5	9878.7	9806.4	9861.75	36.4	0.37
	Nifty Consumption	12084.15	12151.65	12151.65	12065.7	12081.85	-2.3	-0.02
	Nifty Fin Service	26251.25	26375.45	26620.65	26370.3	26594.05	342.8	1.31
	Nifty50 Div Point	158.29	163.64	163.64	163.64	163.64	5.35	3.38
	Nifty100 Liq 15	7521.65	7571.55	7610.75	7566.05	7598.7	77.05	1.02
	Nifty CPSE	6512.75	6504.45	6537.8	6489.75	6530.05	17.3	0.27
	Nifty GrowSect 15	11664.7	11634.45	11722.35	11519.25	11655.75	-8.95	-0.08
	Nifty50 PR 2x Lev	12179.85	12222.4	12290.5	12160.55	12244.6	64.75	0.53
	Nifty50 PR 1x Inv	218	217.65	218.2	217.05	217.45	-0.55	-0.25
	Nifty50 TR 2x Lev	18511.95	18584.8	18688.25	18490.75	18618.5	106.55	0.58
	Nifty50 TR 1x Inv	177.15	176.8	177.25	176.3	176.65	-0.5	-0.28
	Nifty50 Value 20	11992.2	11960.5	11996.3	11922.5	11980.35	-11.85	-0.10
	Nifty Mid Liq 15	16772.45	16756.2	16934.9	16673.55	16889.05	116.6	0.70
	Nifty Pvt Bank	27515	27525.95	27634.05	27467.8	27522.65	7.65	0.03
	NIFTY100 Qualty30	5693.65	5671	5689.55	5647.95	5674.2	-19.45	-0.34
	Nifty GS 8 13Yr	3050.54	3051.1	3052.09	3048.38	3048.56	-1.98	-0.06
	Nifty GS 10Yr	2672.23	2672.74	2674.13	2669.17	2669.56	-2.67	-0.10
	Nifty GS 10Yr Cln	876.75	876.75	877.21	875.56	875.69	-1.06	-0.12
	Nifty GS 4 8Yr	3334.76	3335.36	3336.87	3334.71	3334.71	-0.05	0.00
	Nifty GS 11 15Yr	3373	3373.64	3380.75	3373.64	3376.88	3.88	0.12
	Nifty GS 15YrPlus	3549.36	3550.08	3559.48	3550.08	3559.48	10.12	0.29
	Nifty GS Compsite	3139.34	3139.93	3142.06	3139.32	3139.44	0.1	0.00
	NIFTY HEALTHCARE	16699.65	16786.35	16875.35	16684.75	16755.5	55.85	0.33
	NIFTY CONSR DURBL	40251.1	40316.8	40450.65	39823.55	40072.15	-178.95	-0.44
	NIFTY OIL AND GAS	11127.75	11146.35	11265.85	11090.75	11247.7	119.95	1.08
	NIFTY500 MULTICAP	16503.95	16547.6	16614.05	16514.9	16578.6	74.65	0.45
	NIFTY LARGEMID250	16719.2	16759.55	16827.25	16723.85	16796.85	77.65	0.46
	NIFTY MID SELECT	14676.65	14697.3	14819.05	14645.5	14784.4	107.75	0.73
	NIFTY TOTAL MKT	13166.25	13200.1	13256.05	13180.05	13230.25	64	0.49
	NIFTY MICROCAP250	24908.1	25059.65	25249.55	24977.05	25178.75	270.65	1.09
	NIFTY IND DIGITAL	8589.85	8514.55	8551.8	8436.05	8513.75	-76.1	-0.89
	Nifty Tata 25 Cap	14610.5	14581.95	14664.95	14497.95	14631.3	20.8	0.14
	Nifty MidSml Hlth	51833.75	51936.2	51973.55	51580.45	51754.1	-79.65	-0.15
	Nifty Multi Mfg	16604.25	16705.95	16795.5	16643.95	16734.4	130.15	0.78
	Nifty Multi Infra	14536.35	14600.1	14657.3	14571.75	14642.95	106.6	0.73
	BHARATBOND-APR30	1607	1607.32	1608.05	1607.31	1608.05	1.05	0.07
	BHARATBOND-APR31	1462.57	1462.85	1462.85	1462.85	1462.85	0.28	0.02
	BHARATBOND-APR32	1331.41	1331.66	1331.67	1331.66	1331.66	0.25	0.02
	BHARATBOND-APR33	1289.81	1290.06	1290.06	1290.06	1290.06	0.25	0.02
	Nifty Ind Defence	9188.35	9221.3	9390.75	9221.2	9331.15	142.8	1.55
	Nifty Ind Tourism	7899.25	7925.4	7948.4	7862.5	7872.85	-26.4	-0.33
	Nifty Capital Mkt	5232.2	5244.1	5321	5234.6	5307.15	74.95	1.43
	Nifty500Momentm50	52461.9	52878.7	53496.85	52870.7	53337.25	875.35	1.67
	NiftyMS400 MQ 100	50557.3	50688.15	51024.7	50552.65	50904.5	347.2	0.69
	NiftySml250MQ 100	46779.1	46930.25	47120.05	46806.15	46941.5	162.4	0.35
	Nifty Top 10 EW	8708.25	8673.25	8686.95	8623.5	8662.4	-45.85	-0.53
				Jul 31, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		934900	181.96
	Stock Futures				Stock Futures		8033300.00	170748.70
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		45785700.00	70646.91
	Our online database `EPWRF India Time Series’, covers as many as 45 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.