Table 8.14: Stock Market Activities Daily Quotations
				Oct 12, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	72,771.32	72,884.25	71,676.10	71,924.68	72472.33	-547.65	-0.76
	BSE FOCUSED MIDCAP	24,050.28	24,136.23	23,905.11	23,963.50	23920.71	42.79	0.18
	BSE SENSEX 50	23,732.39	23,774.98	23,414.09	23,486.91	23634.49	-147.58	-0.62
	BSE SENSEX Next 50	82,117.70	82,385.28	81,594.46	81,745.26	81821.04	-75.78	-0.09
	BSE 100	24,173.86	24,222.57	23,886.89	23,952.60	24076.68	-124.08	-0.52
	BSE Bharat 22 Index	8,285.02	8,292.63	8,135.82	8,148.05	8238.7	-90.65	-1.10
	BSE SENSEX SIXTY	30,728.61	30,786.07	30,336.80	30,428.43	30600.19	-171.76	-0.56
	BSE 200	10,600.68	10,624.15	10,487.55	10,515.02	10559.46	-44.44	-0.42
	BSE 150 MidCap Index	15,979.56	16,047.24	15,903.96	15,939.81	15919.16	20.65	0.13
	BSE 250 SmallCap Index	6,910.89	6,975.45	6,910.63	6,957.58	6883.23	74.35	1.08
	BSE 250 LargeMidCap Index	10,117.64	10,142.04	10,015.20	10,041.73	10077.61	-35.88	-0.36
	BSE 400 MidSmallCap Index	12,066.09	12,137.70	12,052.54	12,073.78	12019.57	54.21	0.45
	BSE 500	34,328.46	34,426.00	34,042.69	34,124.86	34192.47	-67.61	-0.20
	BSE SmallCap Select Index	8,978.72	9,112.81	8,978.44	9,102.25	8954.81	147.44	1.65
	BSE MidCap Select Index	17,500.12	17,576.75	17,463.86	17,534.97	17420.55	114.42	0.66
	BSE 100 LargeCap TMC Index	8,533.30	8,551.73	8,431.69	8,455.59	8499.06	-43.47	-0.51
	BSE SENSEX NEXT 30	38,860.80	39,061.99	38,643.49	38,738.48	38688.71	49.77	0.13
	BSE 1000	10,326.28	10,358.69	10,249.32	10,272.10	10285.43	-13.33	-0.13
	BSE India 150	17,519.47	17,563.55	17,330.80	17,379.66	17449.56	-69.90	-0.40
	BSE Total Market	10326.28	10358.69	10249.32	10272.1	10285.43	-13.33	-0.13
	Sector & Industry- Real Time
	BSE Commodities	7,938.55	7,982.92	7,875.78	7,892.74	7897.54	-4.80	-0.06
	BSE Consumer Discretionary	9389.90	9455.22	9371.19	9390.81	9360.94	29.87	0.32
	BSE Energy	10618.69	10647.54	10480.00	10490.90	10546.61	-55.71	-0.53
	BSE Fast Moving Consumer Goods	17120.89	17128.10	16804.33	16827.62	17056.35	-228.73	-1.34
	BSE Financial Services	11922.71	11945.29	11829.52	11873.96	11879.67	-5.71	-0.05
	BSE Healthcare	48946.53	49162.01	48737.46	48854.49	48828.01	26.48	0.05
	BSE Industrials	15738.71	15862.86	15700.53	15736.02	15649.70	86.32	0.55
	BSE Private Banks Index	19422.29	19431.51	19208.14	19294.44	19350.09	-55.65	-0.29
	BSE Information Technology	27522.39	27655.15	27138.33	27219.94	27406.62	-186.68	-0.68
	BSE Telecommunication	3737.56	3757.49	3674.90	3709.14	3732.79	-23.65	-0.63
	BSE Utilities	5143.68	5165.21	5090.54	5112.28	5118.36	-6.08	-0.12
	BSE AUTO	55444.84	56020.58	55411.85	55561.76	55145.92	415.84	0.75
	BSE BANKEX	62414.00	62440.42	61606.14	61861.22	62159.19	-297.97	-0.48
	BSE CAPITAL GOODS	73682.57	74589.17	73679.04	74254.37	73291.70	962.67	1.31
	BSE PSU BANK	4605.85	4613.72	4523.43	4540.93	4589.07	-48.14	-1.05
	BSE Insurance	1474.00	1477.02	1458.75	1469.92	1465.96	3.96	0.27
	BSE Hospitals	4672.80	4684.49	4549.87	4569.41	4664.70	-95.29	-2.04
	BSE CONSUMER DURABLES	57448.85	57565.16	56800.42	57113.34	57153.29	-39.95	-0.07
	BSE METAL	38202.08	38521.66	37756.88	37831.49	37979.25	-147.76	-0.39
	BSE OIL & GAS	24329.42	24398.88	24068.17	24077.15	24157.89	-80.74	-0.33
	BSE Top 10 Banks	16296.51	16306.07	16092.47	16164.71	16238.86	-74.15	-0.46
	BSE POWER	7024.45	7069.07	6990.08	7024.28	6986.28	38	0.54
	BSE REALTY	6287.53	6371.36	6287.51	6330.09	6279.79	50.3	0.8
	BSE Services	1606.57	1614.52	1596.78	1597.82	1599.03	-1.21	-0.08
	BSE Focused IT	34668.1	34852.89	34215.69	34322.5	34558.97	-236.47	-0.68
	BSE MidSmall Private Banks Quality Tilt	1975.94	1981.52	1961.46	1969.26	1963.54	5.72	0.29
	BSE Housing Finance	1399.77	1426.53	1399.77	1423.88	1397.89	25.99	1.86
	BSE MidSmall Private Banks	1638.88	1643.23	1625.94	1632.51	1629.46	3.05	0.19
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1594.77	1599.63	1586.98	1592.21	1586.84	5.37	0.34
	BSE India Infrastructure Index	535.67	538.19	532.31	533.07	533.43	-0.36	-0.07
	BSE India Manufacturing Index	998.19	1001.67	985.67	987.99	992.80	-4.81	-0.48
	BSE CPSE	3562.32	3584.11	3545.30	3556.83	3546.15	10.68	0.30
	BSE PSU	19236.16	19299.90	19079.32	19117.60	19153.99	-36.39	-0.19
	BSE 500 Shariah				8976.14	8993.60	-17.46	-0.19
	Strategy- Real Time
	BSE DOLLEX 30	6174.17	6183.76	6081.25	6168.16	6148.81	19.35	0.31
	BSE DOLLEX 100	2584.35	2589.56	2555.07	2588.31	2573.96	14.35	0.56
	BSE DOLLEX 200	1823.88	1828.78	1805.66	1828.65	1816.79	11.86	0.65
	BSE IPO	18660.36	18691.32	18405.60	18416.84	18619.57	-202.73	-1.09
	BSE SME IPO	121803.68	122407.75	121795.87	122178.64	121686.21	492.43	0.40
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				14.44	14.66	-0.22	-1.49
	BSE SENSEX 2-Month Real Vol				12.05	12.05	0.00	0.00
	BSE SENSEX 3-Month Real Vol				10.27	10.23	0.04	0.39
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Oct 12, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 346.65 points.The closing index was 0.7 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	96863.11
	Traded Quantity (in Lakhs)	46592.54
	Number of Trades	37653267
	Total Market Capitalisation (Rs. Crores)	46110461.86
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22520.45	22593.2	22651.1	22304.45	22363.35	-157.1	-0.70
	NIFTY50 EQL Wgt	30516.35	30623.2	30729.85	30305.05	30372.3	-144.05	-0.47
	NIFTY100 EQL Wgt	32292.15	32398.15	32541.15	32190.85	32268.4	-23.75	-0.07
	NIFTY100 LowVol30	18625.4	18685.5	18742.1	18473.65	18519.1	-106.3	-0.57
	NIFTY Alpha 50	55339.9	55651.8	55961.1	55367.55	55671.95	332.05	0.60
	NIFTY MIDCAP 150	21603.25	21652.05	21741.15	21561.1	21620.5	17.25	0.08
	NIFTY SMLCAP 50	9550.4	9605	9712	9603.7	9698.35	147.95	1.55
	NIFTY SMLCAP 250	17574.85	17663	17826.65	17663	17772.8	197.95	1.13
	NIFTY MIDSML 400	20164.7	20230	20348.5	20209.7	20255.7	91	0.45
	NIFTY200 QUALTY30	18863.35	18948.25	19026.05	18793.35	18836.9	-26.45	-0.14
	Nifty FinSrv25 50	26822.05	26870.8	26956.65	26627.95	26714.35	-107.7	-0.40
	NIFTY AlphaLowVol	24692.85	24748.85	24855	24520.1	24582.85	-110	-0.45
	Nifty200Momentm30	29197.45	29335.95	29521.9	29197.1	29319.2	121.75	0.42
	Nifty100ESGSecLdr	3750.8	3761	3772.5	3717.85	3727.4	-23.4	-0.62
	NIFTY100 ESG	4638	4649.45	4665.1	4608.3	4620	-18	-0.39
	NIFTY M150 QLTY50	22710.4	22776.1	22909.75	22699	22741.9	31.5	0.14
	NIFTY INDIA MFG	14953.05	15017.95	15129.8	14997.95	15041.5	88.45	0.59
	Nifty200 Alpha 30	25207.75	25322.7	25437.55	25172.15	25284.6	76.85	0.30
	NiftyM150Momntm50	60593.75	60809.75	61114.25	60546.55	60780.3	186.55	0.31
	Nifty50 USD	8067.05	8067.05	8245.5	8067	8097.4	30.35	0.38
	Nifty IT	28574.9	28688.4	28822.55	28213.85	28349.6	-225.3	-0.79
	Nifty Next 50	68166.7	68361.1	68809.05	68151.3	68351.7	185	0.27
	Nifty Bank	55256.65	55350.15	55416.45	54708.8	54918	-338.65	-0.61
	NIFTY MIDCAP 100	58787.3	58913.65	59149.5	58642.25	58834.55	47.25	0.08
	Nifty 500	21866.65	21936.25	22012.75	21771.9	21822.75	-43.9	-0.20
	Nifty 100	23547.9	23622.3	23691.3	23366.55	23426.15	-121.75	-0.52
	Nifty Midcap 50	16786.7	16826.75	16911.7	16766.45	16827.65	40.95	0.24
	Nifty Realty	803.95	804.65	815.45	804.6	810.05	6.1	0.76
	Nifty Infra	8574.45	8615.15	8641.95	8479.1	8499.65	-74.8	-0.87
	Nifty Energy	35786.5	35994.05	36164.45	35747.4	35857.15	70.65	0.20
	Nifty FMCG	44864.25	44974.7	45047.9	44005.4	44113.4	-750.85	-1.67
	Nifty MNC	29737.45	29851.7	29988.35	29590.65	29656.35	-81.1	-0.27
	Nifty Pharma	25962.05	25985.6	26123.05	25888.3	26078.85	116.8	0.45
	Nifty PSE	9077.75	9109	9167.3	9066.6	9098.6	20.85	0.23
	Nifty PSU Bank	8126.35	8144.5	8163.7	7994.3	8030.65	-95.7	-1.18
	Nifty Serv Sector	29090.7	29167.4	29231	28756.6	28842.95	-247.75	-0.85
	Nifty Auto	24859.9	24937.85	25256.85	24933.35	25084.4	224.5	0.90
	Nifty Metal	12000.75	12045.05	12171.75	11932.55	11951.15	-49.6	-0.41
	Nifty Media	1553.3	1559.8	1635	1558.8	1624.8	71.5	4.60
	NIFTY SMLCAP 100	19153.7	19261.7	19462.45	19260.8	19425.8	272.1	1.42
	Nifty 200	13062.85	13101.45	13142.3	12976.75	13011.05	-51.8	-0.40
	Nifty Div Opps 50	5419.85	5442.35	5455.1	5368	5378.5	-41.35	-0.76
	Nifty Commodities	8923.4	8960.85	9005.4	8852.95	8875.5	-47.9	-0.54
	Nifty Consumption	10903.45	10929.6	10970.7	10794.8	10823.25	-80.2	-0.74
	Nifty Fin Service	24968.5	25017.25	25089.5	24789.7	24866.35	-102.15	-0.41
	Nifty50 Div Point	196.79	196.79	196.79	196.79	196.79	0	0.00
	Nifty100 Liq 15	7158.4	7189.55	7206.9	7085.25	7109.9	-48.5	-0.68
	Nifty CPSE	6003.55	6023.05	6057.1	5953.8	5995.8	-7.75	-0.13
	Nifty GrowSect 15	10422.6	10460.3	10495.25	10346	10382.85	-39.75	-0.38
	Nifty50 PR 2x Lev	10323.35	10385.5	10438.05	10120.75	10174.75	-148.6	-1.44
	Nifty50 PR 1x Inv	237.15	236.5	239.55	235.9	238.9	1.75	0.74
	Nifty50 TR 2x Lev	15739.25	15834	15914.15	15430.4	15512.75	-226.5	-1.44
	Nifty50 TR 1x Inv	192.35	191.8	194.3	191.35	193.8	1.45	0.75
	Nifty50 Value 20	11150.25	11186.55	11210.2	11022.1	11057.4	-92.85	-0.83
	Nifty Mid Liq 15	16010.8	16084.85	16186.15	16057.9	16159.8	149	0.93
	Nifty Pvt Bank	27222.55	27266.2	27302.95	27027.65	27122.9	-99.65	-0.37
	NIFTY100 Qualty30	5264.7	5280.6	5302.2	5245.5	5260.85	-3.85	-0.07
	Nifty GS 8 13Yr	2993.97	2994.54	2994.56	2974.9	2975.67	-18.3	-0.61
	Nifty GS 10Yr	2619.78	2620.28	2620.3	2603.52	2604.69	-15.09	-0.58
	Nifty GS 10Yr Cln	847.22	847.22	847.23	841.64	842.03	-5.19	-0.61
	Nifty GS 4 8Yr	3298.07	3298.67	3298.7	3289.02	3289.02	-9.05	-0.27
	Nifty GS 11 15Yr	3304.45	3305.1	3305.11	3285.63	3285.63	-18.82	-0.57
	Nifty GS 15YrPlus	3506.86	3507.59	3507.59	3477.87	3478	-28.86	-0.82
	Nifty GS Compsite	3087.12	3087.72	3087.73	3068.37	3068.66	-18.46	-0.60
	NIFTY HEALTHCARE	15855.55	15864.9	15954.65	15795.1	15847.7	-7.85	-0.05
	NIFTY CONSR DURBL	35969.55	36104.7	36204.9	35798.5	35936.6	-32.95	-0.09
	NIFTY OIL AND GAS	10345.3	10410	10444.85	10299.4	10299.4	-45.9	-0.44
	NIFTY500 MULTICAP	15591.35	15644.4	15708.15	15565.1	15598.15	6.8	0.04
	NIFTY LARGEMID250	15600.55	15642.85	15696.45	15525.75	15566.25	-34.3	-0.22
	NIFTY MID SELECT	13591.35	13637.55	13696.8	13567.85	13634	42.65	0.31
	NIFTY TOTAL MKT	12379.2	12419.1	12464.7	12332.65	12360.05	-19.15	-0.15
	NIFTY MICROCAP250	25536.65	25639.85	25869.75	25634.5	25753.45	216.8	0.85
	NIFTY IND DIGITAL	8170.8	8200.45	8220.1	8119.45	8149.05	-21.75	-0.27
	Nifty Tata 25 Cap	13313.25	13391.15	13442.3	13213.95	13239.9	-73.35	-0.55
	Nifty MidSml Hlth	50210.25	50214.1	50437.4	49958.65	50089.85	-120.4	-0.24
	Nifty Multi Mfg	15539.9	15600.4	15713.4	15568	15626.1	86.2	0.55
	Nifty Multi Infra	13483.05	13537.5	13603.75	13413.05	13443	-40.05	-0.30
	BHARATBOND-APR30	1606.74	1607.06	1607.07	1604.88	1604.97	-1.77	-0.11
	BHARATBOND-APR31	1453.59	1453.87	1453.89	1452.72	1452.72	-0.87	-0.06
	BHARATBOND-APR32	1315.07	1315.33	1315.35	1315.09	1315.09	0.02	0.00
	BHARATBOND-APR33	1272.33	1272.59	1272.6	1272.46	1272.46	0.13	0.01
	Nifty Ind Defence	9006.65	9031.6	9165.5	9028.95	9122.1	115.45	1.28
	Nifty Ind Tourism	7478.75	7514.35	7537.35	7391.8	7400.95	-77.8	-1.04
	Nifty Capital Mkt	5181.15	5201.75	5275.25	5201.05	5259	77.85	1.50
	Nifty500Momentm50	52722.8	53001.25	53332.9	52944.05	53127.7	404.9	0.77
	NiftyMS400 MQ 100	49426.05	49613.8	49954.5	49603.5	49769.85	343.8	0.70
	NiftySml250MQ 100	47274	47469.8	47922.55	47466.15	47813.55	539.55	1.14
	Nifty Top 10 EW	8199.4	8225.75	8236.1	8075.6	8110.05	-89.35	-1.09
				Oct 12, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1062400	265.23
	Stock Futures				Stock Futures		5012900.00	181649.55
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		35697000.00	97158.86
				Oct 13, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	71,951.73	73,045.67	71,703.56	73,033.78	71924.68	1109.10	1.54
	BSE FOCUSED MIDCAP	24,011.93	24,185.40	23,921.41	24,180.74	23963.5	217.24	0.91
	BSE SENSEX 50	23,490.15	23,853.14	23,401.49	23,853.14	23486.91	366.23	1.56
	BSE SENSEX Next 50	81,833.62	82,742.08	81,500.20	82,725.83	81745.26	980.57	1.20
	BSE 100	23,960.56	24,308.98	23,869.00	24,308.35	23952.6	355.75	1.49
	BSE Bharat 22 Index	8,145.97	8,242.38	8,102.90	8,241.87	8148.05	93.82	1.15
	BSE SENSEX SIXTY	30,434.79	30,891.40	30,316.85	30,890.81	30428.43	462.38	1.52
	BSE 200	10,518.64	10,660.86	10,474.99	10,660.32	10515.02	145.30	1.38
	BSE 150 MidCap Index	15,952.83	16,089.13	15,880.88	16,086.94	15939.81	147.13	0.92
	BSE 250 SmallCap Index	6,967.80	6,990.85	6,896.83	6,987.27	6957.58	29.69	0.43
	BSE 250 LargeMidCap Index	10,044.22	10,174.40	10,002.28	10,174.17	10041.73	132.44	1.32
	BSE 400 MidSmallCap Index	12,086.32	12,167.76	12,011.79	12,164.84	12073.78	91.06	0.75
	BSE 500	34,137.96	34,542.45	33,983.80	34,540.95	34124.86	416.09	1.22
	BSE SmallCap Select Index	9,108.39	9,108.93	8,968.66	9,078.74	9102.25	-23.51	-0.26
	BSE MidCap Select Index	17,556.86	17,696.19	17,480.91	17,690.19	17534.97	155.22	0.89
	BSE 100 LargeCap TMC Index	8,456.13	8,578.17	8,421.41	8,577.89	8455.59	122.30	1.45
	BSE SENSEX NEXT 30	38,723.83	39,299.91	38,510.87	39,296.51	38738.48	558.03	1.44
	BSE 1000	10,276.49	10,387.89	10,229.26	10,387.41	10272.1	115.31	1.12
	BSE India 150	17,381.41	17,616.08	17,310.15	17,615.60	17379.66	235.94	1.36
	BSE Total Market	10276.49	10387.89	10229.26	10387.41	10272.1	115.31	1.12
	Sector & Industry- Real Time
	BSE Commodities	7,893.82	7,960.17	7,855.82	7,957.10	7892.74	64.36	0.82
	BSE Consumer Discretionary	9386.15	9481.98	9340.88	9480.75	9390.81	89.94	0.96
	BSE Energy	10499.18	10541.38	10444.93	10539.61	10490.90	48.71	0.46
	BSE Fast Moving Consumer Goods	16868.00	17046.45	16807.59	17033.33	16827.62	205.71	1.22
	BSE Financial Services	11874.05	12026.62	11820.49	12015.44	11873.96	141.48	1.19
	BSE Healthcare	48803.78	48817.84	48259.75	48771.10	48854.49	-83.39	-0.17
	BSE Industrials	15722.35	15845.06	15541.67	15835.16	15736.02	99.14	0.63
	BSE Private Banks Index	19299.81	19504.49	19220.12	19452.50	19294.44	158.06	0.82
	BSE Information Technology	27509.04	28562.45	27491.16	28560.49	27219.94	1340.55	4.92
	BSE Telecommunication	3707.46	3714.26	3659.11	3714.26	3709.14	5.12	0.14
	BSE Utilities	5107.24	5138.02	5064.61	5136.64	5112.28	24.36	0.48
	BSE AUTO	55384.06	56260.74	54991.58	56259.20	55561.76	697.44	1.26
	BSE BANKEX	61887.11	62586.11	61688.98	62439.15	61861.22	577.93	0.93
	BSE CAPITAL GOODS	73967.84	74694.53	72877.02	74607.76	74254.37	353.39	0.48
	BSE PSU BANK	4543.15	4600.86	4529.21	4600.48	4540.93	59.55	1.31
	BSE Insurance	1471.82	1483.11	1463.86	1477.00	1469.92	7.08	0.48
	BSE Hospitals	4553.05	4582.59	4490.41	4559.32	4569.41	-10.09	-0.22
	BSE CONSUMER DURABLES	56965.73	57974.22	56759.15	57970.48	57113.34	857.14	1.50
	BSE METAL	37836.23	38383.77	37677.94	38376.67	37831.49	545.18	1.44
	BSE OIL & GAS	24090.92	24204.93	23972.31	24199.47	24077.15	122.32	0.51
	BSE Top 10 Banks	16175.35	16359.57	16111.36	16320.96	16164.71	156.25	0.97
	BSE POWER	6994.39	7039.82	6912.98	7038.23	7024.28	13.95	0.2
	BSE REALTY	6353.88	6488.12	6325.24	6487.21	6330.09	157.12	2.48
	BSE Services	1599.42	1607.31	1589.92	1606.66	1597.82	8.84	0.55
	BSE Focused IT	34693.68	36059.38	34667.6	36057.09	34322.5	1734.59	5.05
	BSE MidSmall Private Banks Quality Tilt	1971.83	1991.18	1968.79	1985.1	1969.26	15.84	0.8
	BSE Housing Finance	1424.39	1441.84	1417.16	1440.21	1423.88	16.33	1.15
	BSE MidSmall Private Banks	1631.65	1647.73	1627.9	1644.5	1632.51	11.99	0.73
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1592.08	1610.06	1583.04	1609.18	1592.21	16.97	1.07
	BSE India Infrastructure Index	533.75	537.04	529.80	536.86	533.07	3.79	0.71
	BSE India Manufacturing Index	987.56	999.84	982.48	999.80	987.99	11.81	1.20
	BSE CPSE	3555.10	3599.01	3532.29	3598.51	3556.83	41.68	1.17
	BSE PSU	19117.14	19351.01	19025.64	19349.18	19117.60	231.58	1.21
	BSE 500 Shariah				9098.84	8976.14	122.69	1.37
	Strategy- Real Time
	BSE DOLLEX 30	6170.48	6293.22	6149.19	6292.19	6168.16	124.03	2.01
	BSE DOLLEX 100	2589.17	2638.95	2579.28	2638.88	2588.31	50.57	1.95
	BSE DOLLEX 200	1829.29	1862.58	1821.69	1862.48	1828.65	33.83	1.85
	BSE IPO	18503.41	18635.86	18394.49	18616.64	18416.84	199.80	1.08
	BSE SME IPO	122168.53	122358.33	121427.64	122287.90	122178.64	109.26	0.09
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				15.50	14.44	1.06	7.35
	BSE SENSEX 2-Month Real Vol				12.63	12.05	0.58	4.83
	BSE SENSEX 3-Month Real Vol				10.72	10.27	0.45	4.41
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Oct 13, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 433.5 points.The closing index was 1.6 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	105778.88
	Traded Quantity (in Lakhs)	44573.97
	Number of Trades	38505460
	Total Market Capitalisation (Rs. Crores)	46601053.4
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22363.35	22364.15	22721.95	22288.45	22721.95	358.6	1.60
	NIFTY50 EQL Wgt	30372.3	30389.45	30876.05	30262.25	30876.05	503.75	1.66
	NIFTY100 EQL Wgt	32268.4	32241.05	32688.45	32068.5	32685.6	417.2	1.29
	NIFTY100 LowVol30	18519.1	18521.05	18753.95	18440.55	18753.95	234.85	1.27
	NIFTY Alpha 50	55671.95	55502	55548.35	54516.6	55337.55	-334.4	-0.60
	NIFTY MIDCAP 150	21620.5	21623.3	21829.4	21534.4	21829.4	208.9	0.97
	NIFTY SMLCAP 50	9698.35	9703.55	9736.5	9580.65	9732.3	33.95	0.35
	NIFTY SMLCAP 250	17772.8	17786.3	17844.1	17598.6	17833.45	60.65	0.34
	NIFTY MIDSML 400	20255.7	20262.9	20407.35	20146.8	20406.2	150.5	0.74
	NIFTY200 QUALTY30	18836.9	18880.2	19269.75	18819	19269.75	432.85	2.30
	Nifty FinSrv25 50	26714.35	26696.25	27152.9	26587.4	27124.9	410.55	1.54
	NIFTY AlphaLowVol	24582.85	24547.15	24812.55	24437	24812.55	229.7	0.93
	Nifty200Momentm30	29319.2	29197.75	29407.35	28897.45	29407.35	88.15	0.30
	Nifty100ESGSecLdr	3727.4	3724.1	3788.05	3711.2	3788.05	60.65	1.63
	NIFTY100 ESG	4620	4617.6	4704.75	4601.5	4704.75	84.75	1.83
	NIFTY M150 QLTY50	22741.9	22747.2	23009.4	22653.85	23009.4	267.5	1.18
	NIFTY INDIA MFG	15041.5	15012.05	15150.8	14902.85	15149.7	108.2	0.72
	Nifty200 Alpha 30	25284.6	25211.45	25446.95	24992.95	25446.95	162.35	0.64
	NiftyM150Momntm50	60780.3	60613.55	60907.05	60052.35	60906.75	126.45	0.21
	Nifty50 USD	8090.75	8090.75	8268.25	7896.1	8268.15	177.4	2.19
	Nifty IT	28349.6	28655.4	29830.1	28618.45	29830.1	1480.5	5.22
	Nifty Next 50	68351.7	68182.15	68934.3	67717	68927.95	576.25	0.84
	Nifty Bank	54918	54907.55	55551.75	54735.95	55481.05	563.05	1.03
	NIFTY MIDCAP 100	58834.55	58845.3	59460.45	58590.25	59459.2	624.65	1.06
	Nifty 500	21822.75	21818.9	22090.5	21721.5	22090	267.25	1.22
	Nifty 100	23426.15	23415.9	23768.7	23322	23768.3	342.15	1.46
	Nifty Midcap 50	16827.65	16814.1	16974	16734.05	16974	146.35	0.87
	Nifty Realty	810.05	811.25	830.1	807.95	829.95	19.9	2.46
	Nifty Infra	8499.65	8479.8	8578.5	8432.55	8578.5	78.85	0.93
	Nifty Energy	35857.15	35784.4	35979.4	35474.25	35975.9	118.75	0.33
	Nifty FMCG	44113.4	44184.35	44755.95	44020.6	44731.15	617.75	1.40
	Nifty MNC	29656.35	29576.05	29839.05	29369.95	29829.35	173	0.58
	Nifty Pharma	26078.85	26057.95	26079	25773.75	26075	-3.85	-0.01
	Nifty PSE	9098.6	9093.05	9196.6	9033.2	9196.6	98	1.08
	Nifty PSU Bank	8030.65	8028.5	8147.65	8004.7	8146.55	115.9	1.44
	Nifty Serv Sector	28842.95	28877.7	29443	28842.15	29443	600.05	2.08
	Nifty Auto	25084.4	24999.3	25391.85	24797.7	25391.85	307.45	1.23
	Nifty Metal	11951.15	11956.65	12094.25	11886.75	12088.25	137.1	1.15
	Nifty Media	1624.8	1625.5	1636.8	1600.8	1631.7	6.9	0.42
	NIFTY SMLCAP 100	19425.8	19429.5	19455.2	19183.65	19447.4	21.6	0.11
	Nifty 200	13011.05	13007	13190.75	12954.05	13190.55	179.5	1.38
	Nifty Div Opps 50	5378.5	5396.5	5513.35	5382.05	5513	134.5	2.50
	Nifty Commodities	8875.5	8877.75	8956.7	8826.2	8955.45	79.95	0.90
	Nifty Consumption	10823.25	10802.35	10948.6	10761.95	10948.6	125.35	1.16
	Nifty Fin Service	24866.35	24834.75	25269.5	24742.8	25228.55	362.2	1.46
	Nifty50 Div Point	196.79	196.79	196.79	196.79	196.79	0	0.00
	Nifty100 Liq 15	7109.9	7103.1	7241.7	7093.45	7241.7	131.8	1.85
	Nifty CPSE	5995.8	5986.6	6051.65	5940.9	6051.5	55.7	0.93
	Nifty GrowSect 15	10382.85	10408.45	10662.05	10384.75	10662.05	279.2	2.69
	Nifty50 PR 2x Lev	10174.75	10174	10499.55	10105.35	10499.55	324.8	3.19
	Nifty50 PR 1x Inv	238.9	238.95	239.75	235.1	235.1	-3.8	-1.59
	Nifty50 TR 2x Lev	15512.75	15511.55	16007.9	15406.85	16007.9	495.15	3.19
	Nifty50 TR 1x Inv	193.8	193.8	194.45	190.7	190.7	-3.1	-1.60
	Nifty50 Value 20	11057.4	11079.8	11248.35	11042.2	11245.8	188.4	1.70
	Nifty Mid Liq 15	16159.8	16134.55	16320.95	15992.95	16320.95	161.15	1.00
	Nifty Pvt Bank	27122.9	27096.55	27395.65	26974.15	27324.35	201.45	0.74
	NIFTY100 Qualty30	5260.85	5273.75	5375.05	5256.75	5375.05	114.2	2.17
	Nifty GS 8 13Yr	2977.43	2978	2986.16	2978	2985.3	7.87	0.26
	Nifty GS 10Yr	2605.45	2605.95	2614.45	2605.95	2613.15	7.7	0.30
	Nifty GS 10Yr Cln	842.28	842.28	845.11	842.28	844.68	2.4	0.28
	Nifty GS 4 8Yr	3285.47	3286.06	3291.23	3286.06	3290.59	5.12	0.16
	Nifty GS 11 15Yr	3288.37	3289.01	3304.64	3289.01	3303.83	15.46	0.47
	Nifty GS 15YrPlus	3475.88	3476.62	3485.91	3476.62	3481.84	5.96	0.17
	Nifty GS Compsite	3069.26	3069.86	3078.96	3069.86	3077.49	8.23	0.27
	NIFTY HEALTHCARE	15847.7	15827.35	15868.15	15681.1	15860.65	12.95	0.08
	NIFTY CONSR DURBL	35936.6	35911.75	36505.85	35755.5	36496.45	559.85	1.56
	NIFTY OIL AND GAS	10299.4	10317.8	10350.85	10254.5	10349.6	50.2	0.49
	NIFTY500 MULTICAP	15598.15	15598.3	15763.6	15520.6	15762.55	164.4	1.05
	NIFTY LARGEMID250	15566.25	15563.9	15755.2	15500.95	15755.2	188.95	1.21
	NIFTY MID SELECT	13634	13628.4	13761.95	13538	13761.95	127.95	0.94
	NIFTY TOTAL MKT	12360.05	12358.85	12506.3	12302.3	12505.7	145.65	1.18
	NIFTY MICROCAP250	25753.45	25795.65	25824	25422.4	25800.4	46.95	0.18
	NIFTY IND DIGITAL	8149.05	8180.75	8386.7	8179.95	8386.7	237.65	2.92
	Nifty Tata 25 Cap	13239.9	13284.45	13613.55	13270.4	13613.4	373.5	2.82
	Nifty MidSml Hlth	50089.85	50041.85	50084.3	49425.45	49995.6	-94.25	-0.19
	Nifty Multi Mfg	15626.1	15615.15	15734.25	15497.7	15731.85	105.75	0.68
	Nifty Multi Infra	13443	13423.3	13545.7	13330.85	13544.75	101.75	0.76
	BHARATBOND-APR30	1603.08	1603.41	1603.44	1603.39	1603.44	0.36	0.02
	BHARATBOND-APR31	1448.03	1448.31	1448.63	1448.31	1448.63	0.6	0.04
	BHARATBOND-APR32	1308.76	1309.02	1309.37	1309.02	1309.37	0.61	0.05
	BHARATBOND-APR33	1265.65	1265.91	1265.92	1265.91	1265.92	0.27	0.02
	Nifty Ind Defence	9122.1	9125.75	9260.35	9036.8	9250.5	128.4	1.41
	Nifty Ind Tourism	7400.95	7415.7	7486.4	7370.6	7480.6	79.65	1.08
	Nifty Capital Mkt	5259	5259.65	5288.65	5219.4	5285.75	26.75	0.51
	Nifty500Momentm50	53127.7	52958.1	53209.25	52257.6	53193.45	65.75	0.12
	NiftyMS400 MQ 100	49769.85	49752.1	50023.75	49320.7	50016.15	246.3	0.49
	NiftySml250MQ 100	47813.55	47923.35	48067.4	47304.2	48031.95	218.4	0.46
	Nifty Top 10 EW	8110.05	8107.7	8224.85	8081.7	8219.3	109.25	1.35
				Oct 13, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1502900	260.95
	Stock Futures				Stock Futures		6834000.00	181575.06
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		49145100.00	98724.22
				Oct 14, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	73,049.76	73,195.26	72,578.75	72,781.89	73033.78	-251.89	-0.34
	BSE FOCUSED MIDCAP	24,228.59	24,248.92	24,083.17	24,148.36	24180.74	-32.38	-0.13
	BSE SENSEX 50	23,855.31	23,894.20	23,693.27	23,767.48	23853.14	-85.66	-0.36
	BSE SENSEX Next 50	82,813.09	83,120.32	82,368.43	82,969.28	82725.83	243.45	0.29
	BSE 100	24,315.37	24,356.22	24,176.14	24,253.67	24308.35	-54.68	-0.22
	BSE Bharat 22 Index	8,236.67	8,273.43	8,206.76	8,254.34	8241.87	12.47	0.15
	BSE SENSEX SIXTY	30,897.69	30,939.23	30,679.93	30,779.49	30890.81	-111.32	-0.36
	BSE 200	10,661.64	10,681.16	10,605.19	10,641.32	10660.32	-19.00	-0.18
	BSE 150 MidCap Index	16,088.78	16,136.44	16,001.10	16,078.42	16086.94	-8.52	-0.05
	BSE 250 SmallCap Index	6,994.62	7,025.28	6,961.89	6,992.57	6987.27	5.30	0.08
	BSE 250 LargeMidCap Index	10,175.29	10,193.08	10,120.70	10,153.99	10174.17	-20.18	-0.20
	BSE 400 MidSmallCap Index	12,170.10	12,211.85	12,108.74	12,163.72	12164.84	-1.12	-0.01
	BSE 500	34,548.36	34,618.27	34,373.70	34,482.93	34540.95	-58.02	-0.17
	BSE SmallCap Select Index	9,078.31	9,087.20	9,001.78	9,012.97	9078.74	-65.77	-0.72
	BSE MidCap Select Index	17,721.67	17,740.45	17,617.19	17,665.77	17690.19	-24.42	-0.14
	BSE 100 LargeCap TMC Index	8,578.83	8,593.55	8,527.91	8,556.88	8577.89	-21.01	-0.24
	BSE SENSEX NEXT 30	39,305.84	39,313.79	38,945.36	39,133.51	39296.51	-163.00	-0.41
	BSE 1000	10,389.16	10,414.07	10,341.14	10,374.66	10387.41	-12.75	-0.12
	BSE India 150	17,620.14	17,654.54	17,526.95	17,588.38	17615.6	-27.22	-0.15
	BSE Total Market	10389.16	10414.07	10341.14	10374.66	10387.41	-12.75	-0.12
	Sector & Industry- Real Time
	BSE Commodities	7,964.96	8,004.81	7,916.59	7,954.31	7957.10	-2.79	-0.04
	BSE Consumer Discretionary	9473.83	9494.74	9425.52	9439.36	9480.75	-41.39	-0.44
	BSE Energy	10542.61	10712.71	10521.60	10674.19	10539.61	134.58	1.28
	BSE Fast Moving Consumer Goods	17038.73	17227.59	17024.05	17227.50	17033.33	194.17	1.14
	BSE Financial Services	12003.40	12013.21	11889.78	11918.38	12015.44	-97.06	-0.81
	BSE Healthcare	48794.76	48803.82	48123.90	48316.50	48771.10	-454.60	-0.93
	BSE Industrials	15860.36	15900.54	15763.74	15872.78	15835.16	37.62	0.24
	BSE Private Banks Index	19438.03	19537.89	19312.04	19353.86	19452.50	-98.64	-0.51
	BSE Information Technology	28704.63	29097.98	28637.64	28964.54	28560.49	404.05	1.41
	BSE Telecommunication	3697.58	3732.16	3675.89	3687.14	3714.26	-27.12	-0.73
	BSE Utilities	5131.54	5249.00	5110.09	5243.16	5136.64	106.52	2.07
	BSE AUTO	56281.94	56344.12	55693.09	55771.61	56259.20	-487.59	-0.87
	BSE BANKEX	62445.20	62705.60	62187.04	62363.29	62439.15	-75.86	-0.12
	BSE CAPITAL GOODS	74878.91	75319.58	74345.02	75215.78	74607.76	608.02	0.81
	BSE PSU BANK	4602.06	4650.69	4556.74	4621.82	4600.48	21.34	0.46
	BSE Insurance	1475.49	1475.91	1450.55	1461.68	1477.00	-15.32	-1.04
	BSE Hospitals	4565.27	4565.27	4493.77	4522.13	4559.32	-37.19	-0.82
	BSE CONSUMER DURABLES	57971.08	58091.39	57588.99	57908.61	57970.48	-61.87	-0.11
	BSE METAL	38433.64	38433.64	38092.78	38187.78	38376.67	-188.89	-0.49
	BSE OIL & GAS	24159.45	24441.42	24102.12	24408.04	24199.47	208.57	0.86
	BSE Top 10 Banks	16302.86	16374.26	16184.95	16227.87	16320.96	-93.09	-0.57
	BSE POWER	7040.32	7162.35	7004.14	7160.87	7038.23	122.64	1.74
	BSE REALTY	6480.45	6527.88	6428.48	6435.01	6487.21	-52.2	-0.8
	BSE Services	1604.82	1611.48	1589.08	1600.5	1606.66	-6.16	-0.38
	BSE Focused IT	36227.43	36745.17	36123.4	36454.9	36057.09	397.81	1.1
	BSE MidSmall Private Banks Quality Tilt	1990.1	1998.39	1976.21	1983.85	1985.1	-1.25	-0.06
	BSE Housing Finance	1440.24	1440.24	1420.51	1424.02	1440.21	-16.19	-1.12
	BSE MidSmall Private Banks	1648.24	1657.33	1639.95	1645.45	1644.5	0.95	0.06
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1609.28	1610.17	1588.51	1591.73	1609.18	-17.45	-1.08
	BSE India Infrastructure Index	536.66	539.76	533.95	538.46	536.86	1.60	0.30
	BSE India Manufacturing Index	1001.04	1002.66	994.11	997.93	999.80	-1.87	-0.19
	BSE CPSE	3600.42	3630.69	3592.15	3628.55	3598.51	30.04	0.83
	BSE PSU	19364.63	19475.11	19291.69	19466.57	19349.18	117.39	0.61
	BSE 500 Shariah				9121.20	9098.84	22.36	0.25
	Strategy- Real Time
	BSE DOLLEX 30	6293.57	6306.10	6252.99	6286.24	6292.19	-5.95	-0.09
	BSE DOLLEX 100	2639.65	2644.08	2624.53	2639.56	2638.88	0.68	0.03
	BSE DOLLEX 200	1862.71	1866.13	1852.85	1863.82	1862.48	1.34	0.07
	BSE IPO	18473.86	18611.79	18389.77	18434.65	18616.64	-181.99	-0.98
	BSE SME IPO	122694.25	123305.75	122595.18	123211.97	122287.90	924.07	0.76
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				14.97	15.50	-0.53	-3.42
	BSE SENSEX 2-Month Real Vol				12.47	12.63	-0.16	-1.28
	BSE SENSEX 3-Month Real Vol				10.64	10.72	-0.08	-0.71
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Oct 14, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 199.0 points.The closing index was 0.44 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	116560.35
	Traded Quantity (in Lakhs)	49800.4
	Number of Trades	41416081
	Total Market Capitalisation (Rs. Crores)	46620627.44
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22721.95	22715.75	22757.95	22558.95	22622.7	-99.25	-0.44
	NIFTY50 EQL Wgt	30876.05	30873.35	30921	30618.5	30752.75	-123.3	-0.40
	NIFTY100 EQL Wgt	32685.6	32660.2	32741.6	32492.55	32641.95	-43.65	-0.13
	NIFTY100 LowVol30	18753.95	18737.75	18789	18632.1	18711.4	-42.55	-0.23
	NIFTY Alpha 50	55337.55	55188.3	55306.2	54763.15	54912.4	-425.15	-0.77
	NIFTY MIDCAP 150	21829.4	21809.55	21894.75	21703.25	21820.4	-9	-0.04
	NIFTY SMLCAP 50	9732.3	9724.7	9752.8	9667.4	9678.95	-53.35	-0.55
	NIFTY SMLCAP 250	17833.45	17817.65	17919.55	17744.05	17832.35	-1.1	-0.01
	NIFTY MIDSML 400	20406.2	20387.8	20480.15	20305.3	20400.35	-5.85	-0.03
	NIFTY200 QUALTY30	19269.75	19273.85	19422.75	19270.95	19407.55	137.8	0.72
	Nifty FinSrv25 50	27124.9	27063.85	27093.5	26727.45	26795.85	-329.05	-1.21
	NIFTY AlphaLowVol	24812.55	24771.65	24827	24649.1	24748	-64.55	-0.26
	Nifty200Momentm30	29407.35	29376.6	29439.65	29134.9	29373.7	-33.65	-0.11
	Nifty100ESGSecLdr	3788.05	3785.8	3795.45	3766.05	3775.9	-12.15	-0.32
	NIFTY100 ESG	4704.75	4701.8	4711.25	4674.4	4691.2	-13.55	-0.29
	NIFTY M150 QLTY50	23009.4	22987.6	23112.95	22905.65	23093.15	83.75	0.36
	NIFTY INDIA MFG	15149.7	15149.05	15155.15	15036.55	15083.55	-66.15	-0.44
	Nifty200 Alpha 30	25446.95	25419.85	25476	25220.95	25434.2	-12.75	-0.05
	NiftyM150Momntm50	60906.75	60874.5	60992.15	60434.35	60846.45	-60.3	-0.10
	Nifty50 USD	8263.05	8263.05	8316.1	8102.15	8236.95	-26.1	-0.32
	Nifty IT	29830.1	29937.5	30377.15	29879.5	30171	340.9	1.14
	Nifty Next 50	68927.95	68836.95	69133.05	68410.9	68999.3	71.35	0.10
	Nifty Bank	55481.05	55406.7	55644.7	55168.2	55316	-165.05	-0.30
	NIFTY MIDCAP 100	59459.2	59414.45	59582.8	59101.85	59409.1	-50.1	-0.08
	Nifty 500	22090	22076.5	22132.05	21972.3	22038	-52	-0.24
	Nifty 100	23768.3	23757.15	23797.3	23612.1	23688.45	-79.85	-0.34
	Nifty Midcap 50	16974	16965.1	17047.4	16877.2	16997.35	23.35	0.14
	Nifty Realty	829.95	828.75	835.4	821.6	822.8	-7.15	-0.86
	Nifty Infra	8578.5	8573.9	8630.65	8529.05	8580.3	1.8	0.02
	Nifty Energy	35975.9	35989.3	36548.35	35855.55	36503.5	527.6	1.47
	Nifty FMCG	44731.15	44681.25	45272.5	44665.6	45271.7	540.55	1.21
	Nifty MNC	29829.35	29827.1	30015.05	29698.1	29920.4	91.05	0.31
	Nifty Pharma	26075	26058.55	26062.65	25600.95	25736.95	-338.05	-1.30
	Nifty PSE	9196.6	9209	9285.6	9178.8	9280.8	84.2	0.92
	Nifty PSU Bank	8146.55	8129.65	8215.25	8059.8	8167.55	21	0.26
	Nifty Serv Sector	29443	29455.55	29585.15	29339.6	29455.4	12.4	0.04
	Nifty Auto	25391.85	25424.2	25431	25113.3	25156.75	-235.1	-0.93
	Nifty Metal	12088.25	12084.7	12093.1	11974.85	12006.75	-81.5	-0.67
	Nifty Media	1631.7	1628.6	1646.2	1626.4	1641.35	9.65	0.59
	NIFTY SMLCAP 100	19447.4	19426.15	19507.9	19335.95	19384.8	-62.6	-0.32
	Nifty 200	13190.55	13183.6	13207.3	13111.6	13152.95	-37.6	-0.29
	Nifty Div Opps 50	5513	5514.55	5543	5504.6	5534.05	21.05	0.38
	Nifty Commodities	8955.45	8949.9	9042.25	8904.7	9011.3	55.85	0.62
	Nifty Consumption	10948.6	10943.6	10970.2	10882.85	10910	-38.6	-0.35
	Nifty Fin Service	25228.55	25176.05	25205.25	24885.35	24948.7	-279.85	-1.11
	Nifty50 Div Point	196.79	199.43	199.43	199.43	199.43	2.64	1.34
	Nifty100 Liq 15	7241.7	7246.4	7276.55	7215.25	7228.65	-13.05	-0.18
	Nifty CPSE	6051.5	6068.2	6112.2	6043.75	6097.5	46	0.76
	Nifty GrowSect 15	10662.05	10685.05	10736.2	10620.35	10670.75	8.7	0.08
	Nifty50 PR 2x Lev	10499.55	10492.25	10531.1	10347.35	10406.25	-93.3	-0.89
	Nifty50 PR 1x Inv	235.1	235.2	236.85	234.75	236.15	1.05	0.45
	Nifty50 TR 2x Lev	16007.9	16000.5	16059.8	15779.6	15869.4	-138.5	-0.87
	Nifty50 TR 1x Inv	190.7	190.75	192.1	190.4	191.55	0.85	0.45
	Nifty50 Value 20	11245.8	11244.05	11298.7	11208.9	11246.35	0.55	0.00
	Nifty Mid Liq 15	16320.95	16326.45	16393.15	16226.3	16327.35	6.4	0.04
	Nifty Pvt Bank	27324.35	27278.8	27416	27128.2	27166.8	-157.55	-0.58
	NIFTY100 Qualty30	5375.05	5376.5	5412.85	5372.8	5399.3	24.25	0.45
	Nifty GS 8 13Yr	2981.65	2982.23	2982.25	2973.29	2973.48	-8.17	-0.27
	Nifty GS 10Yr	2610.47	2610.98	2611	2601.26	2601.52	-8.95	-0.34
	Nifty GS 10Yr Cln	843.79	843.79	843.8	840.55	840.64	-3.15	-0.37
	Nifty GS 4 8Yr	3288.77	3289.37	3289.41	3281.53	3281.62	-7.15	-0.22
	Nifty GS 11 15Yr	3300.14	3300.78	3300.8	3289.61	3289.71	-10.43	-0.32
	Nifty GS 15YrPlus	3479.92	3480.66	3480.66	3466.63	3466.63	-13.29	-0.38
	Nifty GS Compsite	3074.47	3075.07	3075.09	3065.17	3065.19	-9.28	-0.30
	NIFTY HEALTHCARE	15860.65	15850.95	15859.2	15577.7	15663	-197.65	-1.25
	NIFTY CONSR DURBL	36496.45	36442.85	36723.15	36183.3	36568.6	72.15	0.20
	NIFTY OIL AND GAS	10349.6	10339.85	10493.6	10306.8	10456.75	107.15	1.04
	NIFTY500 MULTICAP	15762.55	15751.75	15801.6	15689.9	15734.2	-28.35	-0.18
	NIFTY LARGEMID250	15755.2	15744.35	15786.85	15679	15725.4	-29.8	-0.19
	NIFTY MID SELECT	13761.95	13757.75	13805.35	13682.1	13773.15	11.2	0.08
	NIFTY TOTAL MKT	12505.7	12498.3	12533.55	12443.3	12481.45	-24.25	-0.19
	NIFTY MICROCAP250	25800.4	25794.85	26039.15	25736.1	25983.45	183.05	0.71
	NIFTY IND DIGITAL	8386.7	8381.75	8443.45	8373.8	8397.55	10.85	0.13
	Nifty Tata 25 Cap	13613.4	13614.65	13698.55	13583.45	13658.05	44.65	0.33
	Nifty MidSml Hlth	49995.6	49955.7	49991.9	49398.55	49632.15	-363.45	-0.73
	Nifty Multi Mfg	15731.85	15740.2	15750.35	15626.25	15677.65	-54.2	-0.34
	Nifty Multi Infra	13544.75	13529.75	13606.85	13460.75	13545.65	0.9	0.01
	BHARATBOND-APR30	1604.1	1604.42	1604.43	1604.37	1604.37	0.27	0.02
	BHARATBOND-APR31	1450.12	1450.4	1450.45	1450.4	1450.45	0.33	0.02
	BHARATBOND-APR32	1311.06	1311.31	1311.33	1311.31	1311.33	0.27	0.02
	BHARATBOND-APR33	1267.99	1268.25	1268.26	1268.25	1268.26	0.27	0.02
	Nifty Ind Defence	9250.5	9264.95	9324.4	9236.25	9294.1	43.6	0.47
	Nifty Ind Tourism	7480.6	7470.45	7515.1	7436.65	7475.65	-4.95	-0.07
	Nifty Capital Mkt	5285.75	5283	5288.1	5202.5	5221.7	-64.05	-1.21
	Nifty500Momentm50	53193.45	53140.45	53189.85	52741.4	53029.3	-164.15	-0.31
	NiftyMS400 MQ 100	50016.15	49969.35	50080.15	49689.5	49871	-145.15	-0.29
	NiftySml250MQ 100	48031.95	48025.2	48326.05	47792.25	48052.9	20.95	0.04
	Nifty Top 10 EW	8219.3	8219.95	8254.2	8189.6	8211.65	-7.65	-0.09
				Oct 14, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1199200	263.58
	Stock Futures				Stock Futures		7187000.00	182616.34
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		50355000.00	101415.14
				Oct 15, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	72,965.80	74,330.29	72,896.38	74,315.61	72781.89	1533.72	2.11
	BSE FOCUSED MIDCAP	24,152.11	24,361.42	24,105.89	24,299.25	24148.36	150.89	0.62
	BSE SENSEX 50	23,814.44	24,219.11	23,779.71	24,200.62	23767.48	433.14	1.82
	BSE SENSEX Next 50	82,988.58	83,301.91	82,606.74	82,895.51	82969.28	-73.77	-0.09
	BSE 100	24,292.87	24,635.62	24,250.16	24,599.96	24253.67	346.29	1.43
	BSE Bharat 22 Index	8,243.71	8,321.51	8,218.26	8,292.43	8254.34	38.09	0.46
	BSE SENSEX SIXTY	30,838.91	31,339.48	30,791.03	31,313.00	30779.49	533.51	1.73
	BSE 200	10,653.11	10,773.90	10,630.58	10,755.22	10641.32	113.90	1.07
	BSE 150 MidCap Index	16,054.79	16,107.61	15,981.91	16,001.81	16078.42	-76.61	-0.48
	BSE 250 SmallCap Index	6,992.75	6,994.98	6,911.82	6,919.75	6992.57	-72.82	-1.04
	BSE 250 LargeMidCap Index	10,163.09	10,269.94	10,141.52	10,251.74	10153.99	97.75	0.96
	BSE 400 MidSmallCap Index	12,152.01	12,169.11	12,070.34	12,082.46	12163.72	-81.26	-0.67
	BSE 500	34,510.50	34,806.38	34,437.18	34,738.24	34482.93	255.31	0.74
	BSE SmallCap Select Index	8,995.66	8,996.11	8,864.62	8,875.94	9012.97	-137.03	-1.52
	BSE MidCap Select Index	17,662.61	17,754.60	17,547.63	17,594.41	17665.77	-71.36	-0.40
	BSE 100 LargeCap TMC Index	8,571.05	8,688.64	8,553.34	8,678.82	8556.88	121.94	1.43
	BSE SENSEX NEXT 30	39,126.82	39,478.79	38,981.45	39,295.95	39133.51	162.44	0.42
	BSE 1000	10,381.29	10,453.90	10,358.59	10,433.39	10374.66	58.73	0.57
	BSE India 150	17,608.13	17,824.23	17,574.93	17,796.10	17588.38	207.72	1.18
	BSE Total Market	10381.29	10453.9	10358.59	10433.39	10374.66	58.73	0.57
	Sector & Industry- Real Time
	BSE Commodities	7,941.49	7,967.18	7,899.51	7,942.81	7954.31	-11.50	-0.14
	BSE Consumer Discretionary	9444.62	9501.38	9410.52	9470.78	9439.36	31.42	0.33
	BSE Energy	10711.19	10839.09	10623.29	10825.08	10674.19	150.89	1.41
	BSE Fast Moving Consumer Goods	17233.32	17361.84	17035.44	17085.46	17227.50	-142.04	-0.82
	BSE Financial Services	11942.82	12084.43	11905.41	12081.18	11918.38	162.80	1.37
	BSE Healthcare	48250.72	48632.04	48111.44	48328.57	48316.50	12.07	0.02
	BSE Industrials	15815.96	15831.60	15594.43	15616.33	15872.78	-256.45	-1.62
	BSE Private Banks Index	19414.43	19732.97	19370.42	19705.77	19353.86	351.91	1.82
	BSE Information Technology	29221.20	29668.28	29216.31	29401.50	28964.54	436.96	1.51
	BSE Telecommunication	3648.54	3723.61	3636.48	3697.29	3687.14	10.15	0.28
	BSE Utilities	5232.08	5244.58	5189.94	5211.33	5243.16	-31.83	-0.61
	BSE AUTO	55906.46	56789.32	55614.89	56590.76	55771.61	819.15	1.47
	BSE BANKEX	62501.95	63141.81	62291.25	62899.26	62363.29	535.97	0.86
	BSE CAPITAL GOODS	74716.04	74739.10	73292.34	73381.29	75215.78	-1834.49	-2.44
	BSE PSU BANK	4630.42	4630.42	4494.96	4544.44	4621.82	-77.38	-1.67
	BSE Insurance	1470.17	1472.71	1458.24	1460.70	1461.68	-0.98	-0.07
	BSE Hospitals	4523.07	4581.54	4512.04	4537.67	4522.13	15.54	0.34
	BSE CONSUMER DURABLES	57890.22	58231.13	57657.36	57865.52	57908.61	-43.09	-0.07
	BSE METAL	38069.60	38498.05	37775.11	38382.20	38187.78	194.42	0.51
	BSE OIL & GAS	24451.94	24825.57	24277.6	24764.96	24408.04	356.92	1.46
	BSE Top 10 Banks	16274.65	16605.34	16242.86	16605.34	16227.87	377.47	2.33
	BSE POWER	7112.29	7115.78	7008.12	7029.24	7160.87	-131.63	-1.84
	BSE REALTY	6428.01	6520.88	6400.65	6470.7	6435.01	35.69	0.55
	BSE Services	1596.39	1603.49	1587.95	1595.88	1600.5	-4.62	-0.29
	BSE Focused IT	36751.16	37267.18	36745.16	36997.8	36454.9	542.9	1.49
	BSE MidSmall Private Banks Quality Tilt	1983.97	1993.99	1969.93	1978.83	1983.85	-5.02	-0.25
	BSE Housing Finance	1422.52	1429.47	1415.62	1423.87	1424.02	-0.15	-0.01
	BSE MidSmall Private Banks	1646.12	1657.36	1621.74	1631.43	1645.45	-14.02	-0.85
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1592.61	1609.99	1586.67	1609.06	1591.73	17.33	1.09
	BSE India Infrastructure Index	537.51	540.37	534.79	537.39	538.46	-1.07	-0.20
	BSE India Manufacturing Index	998.65	1010.60	995.28	1007.64	997.93	9.71	0.97
	BSE CPSE	3618.01	3626.29	3594.19	3608.21	3628.55	-20.34	-0.56
	BSE PSU	19455.11	19465.84	19249.11	19381.85	19466.57	-84.72	-0.44
	BSE 500 Shariah				9154.36	9121.20	33.16	0.36
	Strategy- Real Time
	BSE DOLLEX 30	6302.13	6422.94	6296.13	6422.94	6286.24	136.70	2.17
	BSE DOLLEX 100	2643.83	2681.13	2639.18	2679.01	2639.56	39.45	1.49
	BSE DOLLEX 200	1865.90	1887.06	1861.95	1885.02	1863.82	21.20	1.14
	BSE IPO	18427.42	18441.65	18152.48	18179.69	18434.65	-254.96	-1.38
	BSE SME IPO	123096.06	123161.82	122054.37	122185.91	123211.97	-1026.06	-0.83
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				16.92	14.97	1.95	13.04
	BSE SENSEX 2-Month Real Vol				13.56	12.47	1.09	8.78
	BSE SENSEX 3-Month Real Vol				11.48	10.64	0.84	7.87
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Oct 15, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 419.0 points.The closing index was 1.66 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	119050.63
	Traded Quantity (in Lakhs)	52205.86
	Number of Trades	41353808
	Total Market Capitalisation (Rs. Crores)	46656158.89
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22622.7	22671.3	23056.4	22637.4	22997.35	374.65	1.66
	NIFTY50 EQL Wgt	30752.75	30773.85	31165.15	30725.05	31051.1	298.35	0.97
	NIFTY100 EQL Wgt	32641.95	32614.4	32806.5	32507.15	32701.95	60	0.18
	NIFTY100 LowVol30	18711.4	18716.45	18936.15	18696.55	18843.45	132.05	0.71
	NIFTY Alpha 50	54912.4	54422.95	54451.45	53659.35	53751.45	-1160.95	-2.11
	NIFTY MIDCAP 150	21820.4	21813.6	21889.65	21718.35	21756.35	-64.05	-0.29
	NIFTY SMLCAP 50	9678.95	9678.6	9687.45	9561.2	9571.75	-107.2	-1.11
	NIFTY SMLCAP 250	17832.35	17816.75	17827.4	17603.1	17627.05	-205.3	-1.15
	NIFTY MIDSML 400	20400.35	20389.85	20411.7	20251.05	20278.15	-122.2	-0.60
	NIFTY200 QUALTY30	19407.55	19435.95	19551	19342.15	19368.7	-38.85	-0.20
	Nifty FinSrv25 50	26795.85	26862.1	27272.7	26776.85	27223.85	428	1.60
	NIFTY AlphaLowVol	24748	24708.8	24990.4	24664.75	24880.6	132.6	0.54
	Nifty200Momentm30	29373.7	29183.95	29277.95	28986.6	29070.25	-303.45	-1.03
	Nifty100ESGSecLdr	3775.9	3783.35	3844.15	3777.6	3835.6	59.7	1.58
	NIFTY100 ESG	4691.2	4697.35	4755.1	4690.15	4743.65	52.45	1.12
	NIFTY M150 QLTY50	23093.15	23115	23150.25	22985.15	23010.25	-82.9	-0.36
	NIFTY INDIA MFG	15083.55	15056.15	15174	14986.6	15121.1	37.55	0.25
	Nifty200 Alpha 30	25434.2	25301.2	25356.55	25098.1	25198.7	-235.5	-0.93
	NiftyM150Momntm50	60846.45	60561.05	60749.05	60174.2	60309.35	-537.1	-0.88
	Nifty50 USD	8238	8238	8421.05	8101.6	8388.5	150.5	1.83
	Nifty IT	30171	30544.9	31038.15	30489.55	30719.8	548.8	1.82
	Nifty Next 50	68999.3	68852.85	68967.75	68274.8	68671.6	-327.7	-0.47
	Nifty Bank	55316	55445.75	56065.5	55279	55810.5	494.5	0.89
	NIFTY MIDCAP 100	59409.1	59396.9	59603.4	59068.85	59197.25	-211.85	-0.36
	Nifty 500	22038	22054.25	22242.05	22004.75	22180.8	142.8	0.65
	Nifty 100	23688.45	23720.35	24046.6	23669.45	23986.1	297.65	1.26
	Nifty Midcap 50	16997.35	16984.9	17075.8	16909.1	16956.3	-41.05	-0.24
	Nifty Realty	822.8	821.15	834.65	818.9	828.7	5.9	0.72
	Nifty Infra	8580.3	8578.75	8724.6	8560.3	8685.9	105.6	1.23
	Nifty Energy	36503.5	36360.45	36376.65	36023.25	36213.7	-289.8	-0.79
	Nifty FMCG	45271.7	45221.1	45664.85	44673.35	44791.65	-480.05	-1.06
	Nifty MNC	29920.4	29796.55	29855	29448.05	29490.4	-430	-1.44
	Nifty Pharma	25736.95	25683	25950.95	25599	25817.8	80.85	0.31
	Nifty PSE	9280.8	9246.05	9296	9193.9	9257.15	-23.65	-0.25
	Nifty PSU Bank	8167.55	8169.05	8173.6	7960.5	8041.2	-126.35	-1.55
	Nifty Serv Sector	29455.4	29563.9	30056.05	29559.45	29995.85	540.45	1.83
	Nifty Auto	25156.75	25255.35	25635.8	25125.3	25576.4	419.65	1.67
	Nifty Metal	12006.75	11948.05	12061.1	11852.25	12018.5	11.75	0.10
	Nifty Media	1641.35	1635.3	1642.1	1612.45	1617.2	-24.15	-1.47
	NIFTY SMLCAP 100	19384.8	19356.2	19373.25	19102.2	19131.7	-253.1	-1.31
	Nifty 200	13152.95	13166.55	13313.55	13137.5	13275.3	122.35	0.93
	Nifty Div Opps 50	5534.05	5549.4	5585.85	5533.35	5571.15	37.1	0.67
	Nifty Commodities	9011.3	9002.15	9106.9	8961.15	9069.45	58.15	0.65
	Nifty Consumption	10910	10920.2	11053.25	10896.9	11005.25	95.25	0.87
	Nifty Fin Service	24948.7	25001.35	25405.1	24932.25	25364.2	415.5	1.67
	Nifty50 Div Point	199.43	199.43	199.43	199.43	199.43	0	0.00
	Nifty100 Liq 15	7228.65	7251.4	7373.45	7244.2	7357.65	129	1.78
	Nifty CPSE	6097.5	6083.85	6126.1	6050.95	6089.3	-8.2	-0.13
	Nifty GrowSect 15	10670.75	10732.7	10871.1	10717.65	10805.15	134.4	1.26
	Nifty50 PR 2x Lev	10406.25	10449.35	10803.45	10418.15	10749.3	343.05	3.30
	Nifty50 PR 1x Inv	236.15	235.7	236.05	231.7	232.3	-3.85	-1.63
	Nifty50 TR 2x Lev	15869.4	15935.1	16475.1	15887.55	16392.55	523.15	3.30
	Nifty50 TR 1x Inv	191.55	191.15	191.45	187.9	188.4	-3.15	-1.64
	Nifty50 Value 20	11246.35	11287.5	11478.4	11277.15	11456.35	210	1.87
	Nifty Mid Liq 15	16327.35	16301.55	16346.6	16102.4	16154.45	-172.9	-1.06
	Nifty Pvt Bank	27166.8	27262.15	27762.65	27211	27679.3	512.5	1.89
	NIFTY100 Qualty30	5399.3	5408.15	5456.4	5406.7	5412.85	13.55	0.25
	Nifty GS 8 13Yr	2975.24	2975.82	2983.52	2975.82	2981.61	6.37	0.21
	Nifty GS 10Yr	2603.32	2603.82	2612.46	2603.82	2609.33	6.01	0.23
	Nifty GS 10Yr Cln	841.24	841.24	844.12	841.24	843.07	1.83	0.22
	Nifty GS 4 8Yr	3282.29	3282.89	3285.56	3282.89	3282.93	0.64	0.02
	Nifty GS 11 15Yr	3291.01	3291.66	3302.68	3291.66	3301.63	10.62	0.32
	Nifty GS 15YrPlus	3468.54	3469.29	3481.82	3469.29	3481.69	13.15	0.38
	Nifty GS Compsite	3066.84	3067.44	3075.86	3067.44	3074.33	7.49	0.24
	NIFTY HEALTHCARE	15663	15628.65	15814.5	15585	15724.4	61.4	0.39
	NIFTY CONSR DURBL	36568.6	36508.4	36640.3	36334.95	36469.3	-99.3	-0.27
	NIFTY OIL AND GAS	10456.75	10486.3	10637.1	10402.55	10604.6	147.85	1.41
	NIFTY500 MULTICAP	15734.2	15740.1	15820.55	15699.85	15775.65	41.45	0.26
	NIFTY LARGEMID250	15725.4	15733.55	15850.05	15699.75	15801.35	75.95	0.48
	NIFTY MID SELECT	13773.15	13767.2	13835.7	13680.65	13722.6	-50.55	-0.37
	NIFTY TOTAL MKT	12481.45	12490.4	12584.45	12461.8	12549.65	68.2	0.55
	NIFTY MICROCAP250	25983.45	25991.75	25995.9	25514.55	25554.75	-428.7	-1.65
	NIFTY IND DIGITAL	8397.55	8432.5	8515.25	8424.45	8492.45	94.9	1.13
	Nifty Tata 25 Cap	13658.05	13708.85	13825.6	13657.45	13786.75	128.7	0.94
	Nifty MidSml Hlth	49632.15	49553.95	49947.9	49386.95	49553.1	-79.05	-0.16
	Nifty Multi Mfg	15677.65	15674.35	15809.6	15611.7	15757.25	79.6	0.51
	Nifty Multi Infra	13545.65	13515.15	13650.85	13478.5	13586.2	40.55	0.30
	BHARATBOND-APR30	1602.41	1602.73	1602.74	1602.63	1602.7	0.29	0.02
	BHARATBOND-APR31	1447.25	1447.53	1447.67	1447.53	1447.62	0.37	0.03
	BHARATBOND-APR32	1308.74	1309	1309.07	1309	1309.07	0.33	0.03
	BHARATBOND-APR33	1265.47	1265.73	1265.79	1265.62	1265.62	0.15	0.01
	Nifty Ind Defence	9294.1	9257.65	9271.1	9161.6	9196.25	-97.85	-1.05
	Nifty Ind Tourism	7475.65	7485.7	7583.55	7473.3	7526.6	50.95	0.68
	Nifty Capital Mkt	5221.7	5225.35	5307.65	5198.7	5298.85	77.15	1.48
	Nifty500Momentm50	53029.3	52664.4	52696.35	52130.75	52186	-843.3	-1.59
	NiftyMS400 MQ 100	49871	49819.6	49943.05	49486.3	49597.35	-273.65	-0.55
	NiftySml250MQ 100	48052.9	48043.5	48082.3	47457	47522.15	-530.75	-1.10
	Nifty Top 10 EW	8211.65	8237.05	8395.4	8234.3	8378.4	166.75	2.03
				Oct 15, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1847800	253.06
	Stock Futures				Stock Futures		8255800.00	184767.43
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		59031000.00	107443.70
				Oct 16, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	74,341.08	74,778.78	74,012.99	74,729.27	74315.61	413.66	0.56
	BSE FOCUSED MIDCAP	24,317.26	24,342.34	24,055.36	24,274.66	24299.25	-24.59	-0.10
	BSE SENSEX 50	24,208.47	24,334.07	24,086.36	24,321.90	24200.62	121.28	0.50
	BSE SENSEX Next 50	83,015.57	83,112.32	82,362.97	82,977.50	82895.51	81.99	0.10
	BSE 100	24,613.57	24,708.53	24,478.05	24,703.13	24599.96	103.17	0.42
	BSE Bharat 22 Index	8,287.40	8,313.65	8,217.63	8,281.92	8292.43	-10.51	-0.13
	BSE SENSEX SIXTY	31,324.71	31,479.90	31,159.71	31,475.18	31313	162.18	0.52
	BSE 200	10,764.59	10,801.82	10,702.13	10,795.24	10755.22	40.02	0.37
	BSE 150 MidCap Index	16,026.93	16,048.57	15,907.88	16,009.02	16001.81	7.21	0.05
	BSE 250 SmallCap Index	6,937.33	6,941.63	6,896.31	6,915.82	6919.75	-3.93	-0.06
	BSE 250 LargeMidCap Index	10,261.92	10,295.85	10,201.78	10,288.16	10251.74	36.42	0.36
	BSE 400 MidSmallCap Index	12,105.39	12,117.59	12,025.99	12,083.74	12082.46	1.28	0.01
	BSE 500	34,778.57	34,882.41	34,579.61	34,846.05	34738.24	107.81	0.31
	BSE SmallCap Select Index	8,889.83	8,909.95	8,841.11	8,863.31	8875.94	-12.63	-0.14
	BSE MidCap Select Index	17,580.35	17,587.00	17,429.79	17,528.67	17594.41	-65.74	-0.37
	BSE 100 LargeCap TMC Index	8,685.85	8,722.14	8,637.23	8,718.13	8678.82	39.31	0.45
	BSE SENSEX NEXT 30	39,315.07	39,444.98	38,982.58	39,444.98	39295.95	149.03	0.38
	BSE 1000	10,445.52	10,479.55	10,389.59	10,466.78	10433.39	33.39	0.32
	BSE India 150	17,809.48	17,873.98	17,708.20	17,862.33	17796.1	66.23	0.37
	BSE Total Market	10445.52	10479.55	10389.59	10466.78	10433.39	33.39	0.32
	Sector & Industry- Real Time
	BSE Commodities	7,965.72	8,019.36	7,921.05	7,998.22	7942.81	55.41	0.70
	BSE Consumer Discretionary	9482.57	9548.37	9439.29	9530.23	9470.78	59.45	0.63
	BSE Energy	10799.28	10801.90	10664.71	10755.83	10825.08	-69.25	-0.64
	BSE Fast Moving Consumer Goods	17101.80	17105.38	16922.51	17010.00	17085.46	-75.46	-0.44
	BSE Financial Services	12085.26	12108.22	11985.76	12064.39	12081.18	-16.79	-0.14
	BSE Healthcare	48388.64	48440.45	48005.27	48267.99	48328.57	-60.58	-0.13
	BSE Industrials	15646.32	15696.67	15520.39	15611.21	15616.33	-5.12	-0.03
	BSE Private Banks Index	19708.27	19768.63	19608.37	19678.35	19705.77	-27.42	-0.14
	BSE Information Technology	29613.35	30477.46	29540.34	30396.12	29401.50	994.62	3.38
	BSE Telecommunication	3685.39	3766.38	3684.37	3754.88	3697.29	57.59	1.56
	BSE Utilities	5221.10	5256.40	5172.73	5224.18	5211.33	12.85	0.25
	BSE AUTO	56719.39	57108.11	56320.67	57027.47	56590.76	436.71	0.77
	BSE BANKEX	62883.45	63031.83	62510.67	62769.43	62899.26	-129.83	-0.21
	BSE CAPITAL GOODS	73576.35	73869.81	72794.99	73532.23	73381.29	150.94	0.21
	BSE PSU BANK	4554.13	4585.93	4529.91	4569.58	4544.44	25.14	0.55
	BSE Insurance	1459.41	1466.49	1438.59	1463.09	1460.70	2.39	0.16
	BSE Hospitals	4549.36	4550.95	4487.38	4502.43	4537.67	-35.24	-0.78
	BSE CONSUMER DURABLES	57888.41	58065.72	57473.42	57505.19	57865.52	-360.33	-0.62
	BSE METAL	38491.65	38883.56	38271.98	38681.56	38382.20	299.36	0.78
	BSE OIL & GAS	24727.41	24766.6	24469.08	24668.67	24764.96	-96.29	-0.39
	BSE Top 10 Banks	16597.41	16650.4	16494.26	16582.64	16605.34	-22.7	-0.14
	BSE POWER	7041.59	7101.77	6957.46	7060.01	7029.24	30.77	0.44
	BSE REALTY	6474.81	6489.1	6416.44	6454.17	6470.7	-16.53	-0.26
	BSE Services	1595.08	1600.09	1579.48	1584.31	1595.88	-11.57	-0.72
	BSE Focused IT	37161.12	38320.54	37059.78	38215.05	36997.8	1217.25	3.29
	BSE MidSmall Private Banks Quality Tilt	1991.45	1998.2	1962.34	1979.2	1978.83	0.37	0.02
	BSE Housing Finance	1430.41	1430.41	1404.62	1406.92	1423.87	-16.95	-1.19
	BSE MidSmall Private Banks	1636.48	1639.03	1615.82	1625.46	1631.43	-5.97	-0.37
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index
	BSE India Infrastructure Index	537.48	538.97	533.49	535.48	537.39	-1.91	-0.36
	BSE India Manufacturing Index	1007.32	1009.82	998.50	1008.08	1007.64	0.44	0.04
	BSE CPSE	3612.19	3627.66	3584.56	3611.49	3608.21	3.28	0.09
	BSE PSU	19403.35	19463.17	19257.32	19403.67	19381.85	21.82	0.11
	BSE 500 Shariah				9199.56	9154.36	45.20	0.49
	Strategy- Real Time
	BSE DOLLEX 30	6425.14	6462.97	6396.78	6459.71	6422.94	36.77	0.57
	BSE DOLLEX 100	2680.49	2691.09	2665.74	2690.67	2679.01	11.66	0.44
	BSE DOLLEX 200	1886.67	1893.19	1875.72	1892.32	1885.02	7.30	0.39
	BSE IPO	18231.51	18283.46	18141.37	18246.33	18179.69	66.64	0.37
	BSE SME IPO	122127.86	122304.74	121691.88	121957.58	122185.91	-228.33	-0.19
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				16.51	16.92	-0.42	-2.46
	BSE SENSEX 2-Month Real Vol				13.45	13.56	-0.12	-0.85
	BSE SENSEX 3-Month Real Vol				11.44	11.48	-0.04	-0.38
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Oct 16, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 236.05 points.The closing index was 0.65 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	122601.09
	Traded Quantity (in Lakhs)	61823.38
	Number of Trades	41603397
	Total Market Capitalisation (Rs. Crores)	46847949.8
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22997.35	23065.1	23149.85	22913.8	23146.15	148.8	0.65
	NIFTY50 EQL Wgt	31051.1	31143.65	31204.1	30889.25	31199.8	148.7	0.48
	NIFTY100 EQL Wgt	32701.95	32779.55	32912.5	32556.95	32849.65	147.7	0.45
	NIFTY100 LowVol30	18843.45	18876.8	18934.65	18740.6	18918.7	75.25	0.40
	NIFTY Alpha 50	53751.45	53690.55	54058.55	53449.6	53846.55	95.1	0.18
	NIFTY MIDCAP 150	21756.35	21782.85	21790.5	21609.9	21736.75	-19.6	-0.09
	NIFTY SMLCAP 50	9571.75	9601.5	9612.35	9562.15	9583.25	11.5	0.12
	NIFTY SMLCAP 250	17627.05	17653.6	17692.6	17557.3	17637.65	10.6	0.06
	NIFTY MIDSML 400	20278.15	20304.95	20325.15	20172.4	20270.65	-7.5	-0.04
	NIFTY200 QUALTY30	19368.7	19413.05	19497.75	19325.1	19470.45	101.75	0.53
	Nifty FinSrv25 50	27223.85	27270.15	27299.7	26964	27211	-12.85	-0.05
	NIFTY AlphaLowVol	24880.6	24936.6	24973.6	24724.1	24914.1	33.5	0.13
	Nifty200Momentm30	29070.25	29152.55	29251.6	28853.05	29091.5	21.25	0.07
	Nifty100ESGSecLdr	3835.6	3845.95	3865.7	3824	3865.55	29.95	0.78
	NIFTY100 ESG	4743.65	4757.2	4789.9	4738.25	4789.1	45.45	0.96
	NIFTY M150 QLTY50	23010.25	23034.45	23035	22845.65	22966.1	-44.15	-0.19
	NIFTY INDIA MFG	15121.1	15146	15212.1	15034.35	15174.1	53	0.35
	Nifty200 Alpha 30	25198.7	25278.2	25328.55	25017.4	25204.9	6.2	0.02
	NiftyM150Momntm50	60309.35	60488.1	60596.4	59831.15	60265.35	-44	-0.07
	Nifty50 USD	8383.35	8383.35	8529.1	8380.3	8448.85	65.5	0.78
	Nifty IT	30719.8	30983.15	32015.65	30904.1	31924.1	1204.3	3.92
	Nifty Next 50	68671.6	68786.35	69224.7	68447.15	68988.6	317	0.46
	Nifty Bank	55810.5	55927.15	55989.55	55526.3	55844	33.5	0.06
	NIFTY MIDCAP 100	59197.25	59262.05	59302.15	58775.9	59129.75	-67.5	-0.11
	Nifty 500	22180.8	22230.95	22292.2	22096	22270.05	89.25	0.40
	Nifty 100	23986.1	24051.15	24142.05	23901.75	24133.1	147	0.61
	Nifty Midcap 50	16956.3	16960.8	16993.7	16821.3	16946.3	-10	-0.06
	Nifty Realty	828.7	829.4	830.75	820.2	825.95	-2.75	-0.33
	Nifty Infra	8685.9	8706.15	8744.1	8632.15	8725.6	39.7	0.46
	Nifty Energy	36213.7	36245.8	36375.75	35821.4	36190.85	-22.85	-0.06
	Nifty FMCG	44791.65	44849.25	44859.65	44361.45	44616.15	-175.5	-0.39
	Nifty MNC	29490.4	29571.65	29612.7	29324.8	29515.15	24.75	0.08
	Nifty Pharma	25817.8	25855.6	25931.45	25636.6	25781.65	-36.15	-0.14
	Nifty PSE	9257.15	9262.05	9297.1	9187.65	9247.3	-9.85	-0.11
	Nifty PSU Bank	8041.2	8072.45	8120.7	8019.15	8094.95	53.75	0.67
	Nifty Serv Sector	29995.85	30144.1	30481.85	30102	30481.85	486	1.62
	Nifty Auto	25576.4	25598.3	25810.55	25430.3	25768.5	192.1	0.75
	Nifty Metal	12018.5	12057.15	12197.85	11995.05	12133.2	114.7	0.95
	Nifty Media	1617.2	1623.45	1651.55	1619.8	1648.25	31.05	1.92
	NIFTY SMLCAP 100	19131.7	19172.85	19194.95	19069.85	19129.8	-1.9	-0.01
	Nifty 200	13275.3	13307	13348	13221.75	13337.4	62.1	0.47
	Nifty Div Opps 50	5571.15	5595.1	5632.75	5577.3	5631.45	60.3	1.08
	Nifty Commodities	9069.45	9085.15	9135.9	9005.6	9099.5	30.05	0.33
	Nifty Consumption	11005.25	11024.65	11065.05	10963.9	11054.65	49.4	0.45
	Nifty Fin Service	25364.2	25409.6	25429.85	25139.05	25387.1	22.9	0.09
	Nifty50 Div Point	199.43	202.16	202.16	202.16	202.16	2.73	1.37
	Nifty100 Liq 15	7357.65	7388.2	7459.4	7364.9	7459.4	101.75	1.38
	Nifty CPSE	6089.3	6089.4	6108.5	6030.55	6065.4	-23.9	-0.39
	Nifty GrowSect 15	10805.15	10874.8	11025.45	10842.05	11025.45	220.3	2.04
	Nifty50 PR 2x Lev	10749.3	10810.95	10890.15	10670	10886.7	137.4	1.28
	Nifty50 PR 1x Inv	232.3	231.65	233.2	230.8	230.85	-1.45	-0.62
	Nifty50 TR 2x Lev	16392.55	16490.45	16611.25	16275.5	16606	213.45	1.30
	Nifty50 TR 1x Inv	188.4	187.85	189.1	187.15	187.2	-1.2	-0.64
	Nifty50 Value 20	11456.35	11489	11532.3	11420.8	11532.3	75.95	0.66
	Nifty Mid Liq 15	16154.45	16120.5	16120.5	15951.15	16070.05	-84.4	-0.52
	Nifty Pvt Bank	27679.3	27731.9	27768.35	27520.2	27700.55	21.25	0.08
	NIFTY100 Qualty30	5412.85	5435.05	5472.15	5415	5472	59.15	1.09
	Nifty GS 8 13Yr	2978.58	2979.16	2984.35	2975.79	2983.41	4.83	0.16
	Nifty GS 10Yr	2607.19	2607.69	2613.61	2602.53	2612.18	4.99	0.19
	Nifty GS 10Yr Cln	842.36	842.36	844.33	840.64	843.86	1.5	0.18
	Nifty GS 4 8Yr	3278.38	3278.97	3282.82	3278.97	3281.93	3.55	0.11
	Nifty GS 11 15Yr	3299.24	3299.89	3304.43	3297.69	3303.94	4.7	0.14
	Nifty GS 15YrPlus	3476.33	3477.07	3491.73	3472.8	3491.73	15.4	0.44
	Nifty GS Compsite	3071.04	3071.64	3077.89	3069.43	3077.53	6.49	0.21
	NIFTY HEALTHCARE	15724.4	15755.85	15766.3	15594.75	15683.55	-40.85	-0.26
	NIFTY CONSR DURBL	36469.3	36514.45	36578.7	36247.5	36247.95	-221.35	-0.61
	NIFTY OIL AND GAS	10604.6	10597.15	10598.8	10464.95	10556.75	-47.85	-0.45
	NIFTY500 MULTICAP	15775.65	15807.85	15846.45	15717.7	15823.2	47.55	0.30
	NIFTY LARGEMID250	15801.35	15832.5	15864	15726.1	15843.15	41.8	0.26
	NIFTY MID SELECT	13722.6	13715.3	13748.3	13596.85	13717.4	-5.2	-0.04
	NIFTY TOTAL MKT	12549.65	12578.05	12615.4	12505.15	12601.8	52.15	0.42
	NIFTY MICROCAP250	25554.75	25613.45	25817.25	25503.55	25735.85	181.1	0.71
	NIFTY IND DIGITAL	8492.45	8518.75	8670.3	8505	8670.15	177.7	2.09
	Nifty Tata 25 Cap	13786.75	13837	13969.65	13801.1	13953.65	166.9	1.21
	Nifty MidSml Hlth	49553.1	49662.15	49677.05	49199.85	49296.5	-256.6	-0.52
	Nifty Multi Mfg	15757.25	15782.35	15832.8	15657.85	15786.75	29.5	0.19
	Nifty Multi Infra	13586.2	13609.85	13669.05	13518	13630.9	44.7	0.33
	BHARATBOND-APR30	1601.59	1601.92	1601.93	1601.46	1601.46	-0.13	-0.01
	BHARATBOND-APR31	1446.71	1446.99	1447.16	1446.99	1447.02	0.31	0.02
	BHARATBOND-APR32	1307.4	1307.66	1307.77	1307.66	1307.76	0.36	0.03
	BHARATBOND-APR33	1264.03	1264.29	1264.3	1264.29	1264.3	0.27	0.02
	Nifty Ind Defence	9196.25	9205.6	9244.3	9157.45	9210.6	14.35	0.16
	Nifty Ind Tourism	7526.6	7551.95	7584.05	7490.45	7564.7	38.1	0.51
	Nifty Capital Mkt	5298.85	5329.15	5331.55	5209.1	5242.05	-56.8	-1.07
	Nifty500Momentm50	52186	52341.75	52608.8	51920.95	52311.15	125.15	0.24
	NiftyMS400 MQ 100	49597.35	49720.5	49780.15	49287.7	49607.05	9.7	0.02
	NiftySml250MQ 100	47522.15	47650.85	47816.95	47478.6	47681.2	159.05	0.33
	Nifty Top 10 EW	8378.4	8409.65	8455.5	8366.85	8448.2	69.8	0.83
				Oct 16, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1095900	250.00
	Stock Futures				Stock Futures		8010200.00	185200.51
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		61699800.00	112067.15
	Our online database `EPWRF India Time Series’, covers as many as 45 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.