Table 8.14: Stock Market Activities Daily Quotations
				Apr 07, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	71449.94	73403.99	71425.01	73137.9	75364.69	-2226.79	-2.95
	BSE FOCUSED MIDCAP	19093.93	19902.21	18935.55	19798.21	20498.31	-700.1	-3.42
	BSE SENSEX 50	22588.9	23224.71	22582.21	23141.12	23899.44	-758.32	-3.17
	BSE SENSEX Next 50	70248.57	73826.96	70153.76	73496.14	75999.52	-2503.38	-3.29
	BSE 100	22539.11	23265.91	22539.11	23182.38	23947.78	-765.4	-3.2
	BSE Bharat 22 Index	7482.72	7782.13	7460.33	7751.13	7971.95	-220.82	-2.77
	BSE SENSEX SIXTY	29130.07	30013.84	29130.07	29907.62	30894.58	-986.96	-3.19
	BSE MidCap	37298.24	39301.12	37203.21	39107.96	40508.53	-1400.57	-3.46
	BSE SmallCap	41193.71	44201.01	41013.68	43974.36	45867.17	-1892.81	-4.13
	BSE 200	9698.87	10035.46	9698.87	9998.81	10333.17	-334.36	-3.24
	BSE 150 MidCap Index	12903.96	13634.6	12866.17	13571.77	14059.95	-488.18	-3.47
	BSE 250 SmallCap Index	5321.27	5721.06	5296.93	5690.16	5908.72	-218.56	-3.7
	BSE 250 LargeMidCap Index	9161.54	9493.4	9161.54	9458.59	9775.56	-316.97	-3.24
	BSE 400 MidSmallCap Index	9589.35	10191.26	9555.95	10142.89	10516.23	-373.34	-3.55
	BSE 500	30571.62	31784.33	30571.61	31664.36	32739.88	-1075.52	-3.29
	BSE LargeCap	8286.22	8555.07	8286.22	8524.5	8804.22	-279.72	-3.18
	BSE SmallCap Select Index	6025.09	6464.15	5962.56	6432.27	6699.69	-267.42	-3.99
	BSE MidCap Select Index	13586.83	14243.79	13537.75	14169.54	14704.2	-534.66	-3.64
	BSE 100 LargeCap TMC Index	7960.27	8211.23	7960.27	8181.79	8451.07	-269.28	-3.19
	BSE SENSEX NEXT 30	32285.09	33666.53	32285.09	33537.64	34977.42	-1439.78	-4.12
	Sector & Industry- Real Time
	BSE Commodities	6470.51	6717.37	6470.5	6681.65	7009.67	-328.02	-4.68
	BSE Consumer Discretionary	7781.74	8157.75	7774.05	8124.27	8443.89	-319.62	-3.79
	BSE Energy	9656.89	10173.17	9656.89	10119.29	10403.05	-283.76	-2.73
	BSE Fast Moving Consumer Goods	18489.8	19309.79	18479.38	19262.44	19514.63	-252.19	-1.29
	BSE Financial Services	10860.34	11142.05	10860.34	11070.6	11461.93	-391.33	-3.41
	BSE Healthcare	37116.98	39511.85	37028.95	39280.31	40531.58	-1251.27	-3.09
	BSE Industrials	11432.79	12027.4	11380.29	11958.63	12531.11	-572.48	-4.57
	BSE Information Technology	30458.02	32273.77	30458.02	32110.12	33075.58	-965.46	-2.92
	BSE Telecommunication	2506.49	2642.79	2504.13	2625.09	2714.69	-89.6	-3.3
	BSE Utilities	4796.5	5132.1	4780.51	5108.75	5223.98	-115.23	-2.21
	BSE AUTO	42958.27	44538.33	42834.11	44388.57	46126.83	-1738.26	-3.77
	BSE BANKEX	56578.57	57986.46	56295.2	57160.07	59156.1	-1996.03	-3.37
	BSE CAPITAL GOODS	54938.27	57390.98	54739.67	57055.91	59643.57	-2587.66	-4.34
	BSE CONSUMER DURABLES	50207.27	52425.28	49772.57	52119.14	53227.4	-1108.26	-2.08
	BSE METAL	25884.45	26868.54	25884.45	26680.16	28450.44	-1770.28	-6.22
	BSE OIL & GAS	22570.52	23722.22	22496.68	23549.59	24231.47	-681.88	-2.81
	BSE POWER	5933.89	6363.22	5932.31	6331.52	6466.66	-135.14	-2.09
	BSE REALTY	5805.38	6125.27	5805.38	6015.56	6378.62	-363.06	-5.69
	BSE TECK	15284.97	15938.83	15284.97	15859.59	16324.01	-464.42	-2.85
	BSE Services	1229.38	1329.63	1227.44	1322.87	1358.2	-35.33	-2.6
	BSE Focused IT	36242.27	38455.81	36211.6	38270.12	39302.68	-1032.56	-2.63
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1301.76	1358.84	1301.76	1351.5	1401.63	-50.13	-3.58
	BSE India Infrastructure Index	500.32	534.33	499.22	531.6	549.38	-17.78	-3.24
	BSE India Manufacturing Index	876.3	909.91	875.54	906.49	935.94	-29.45	-3.15
	BSE CPSE	3192	3407.02	3192	3391.79	3489.7	-97.91	-2.81
	BSE PSU	16464.28	17388.71	16463.13	17320.24	17827.53	-507.29	-2.85
	BSE Private Banks Index	17260.33	17685.51	17246.24	17540.52	18107.7	-567.18	-3.13
	BSE 500 Shariah				8276.67	8566.47	-289.8	-3.38
	Strategy- Real Time
	BSE DOLLEX 30	6,874.98	7,038.48	6,872.58	6,992.48	7251.66	-259.18	-3.57
	BSE DOLLEX 100	2,732.71	2,811.18	2,732.71	2,792.76	2903.5	-110.74	-3.81
	BSE DOLLEX 200	1,892.50	1,951.41	1,892.50	1,938.55	2016.26	-77.71	-3.85
	BSE IPO	11884.77	12726.4	11832.48	12655.98	13153.44	-497.46	-3.78
	BSE SME IPO	81898.93	82756.44	80934.81	82206.14	86076.8	-3870.66	-4.5
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				22.22	15.51	6.71	43.28
	BSE SENSEX 2-Month Real Vol				16.37	13.72	2.66	19.37
	BSE SENSEX 3-Month Real Vol				14.11	12.42	1.69	13.64
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 07, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 510.35 points.The closing index was 3.24 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	124335.3
	Traded Quantity (in Lakhs)	46361.42
	Number of Trades	52721588
	Total Market Capitalisation (Rs. Crores)	38682706.59
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22904.45	21758.4	22254	21743.65	22161.6	-742.85	-3.24
	NIFTY50 EQL Wgt	28550.75	26913.25	27729	26907.05	27618.8	-931.95	-3.26
	NIFTY100 EQL Wgt	29573.75	27730.7	28748.75	27727.1	28632.6	-941.15	-3.18
	NIFTY100 LowVol30	18378.55	17516.35	18038.8	17504.05	17967.7	-410.85	-2.24
	NIFTY Alpha 50	44696	39846.8	43072.55	39846.1	42772.7	-1923.3	-4.30
	NIFTY MIDCAP 150	18675.3	17269.55	18099.6	17269.5	18005.1	-670.2	-3.59
	NIFTY SMLCAP 50	7522.5	6778.2	7325.8	6776.05	7275.35	-247.15	-3.29
	NIFTY SMLCAP 250	14780.5	13316.1	14279.5	13314.7	14190.2	-590.3	-3.99
	NIFTY MIDSML 400	17277.95	15833.1	16724.1	15832.85	16633.35	-644.6	-3.73
	NIFTY200 QUALTY30	18579.25	17445	18241.6	17440.65	18170.55	-408.7	-2.20
	Nifty FinSrv25 50	26364.9	25141.85	25647.8	24989.05	25399.55	-965.35	-3.66
	NIFTY AlphaLowVol	24608.8	23370.65	24149.05	23354.15	24063.45	-545.35	-2.22
	Nifty200Momentm30	26935.1	25133.95	26158.8	25133.95	25997.45	-937.65	-3.48
	Nifty100ESGSecLdr	3809.05	3613.45	3701.05	3610.9	3685.8	-123.25	-3.24
	NIFTY100 ESG	4456.1	4212.8	4332.85	4211.6	4316	-140.1	-3.14
	NIFTY M150 QLTY50	21252.85	19873.05	20621.8	19848.35	20510.85	-742	-3.49
	NIFTY INDIA MFG	12573.2	11676.6	12162.65	11676.2	12109	-464.2	-3.69
	Nifty200 Alpha 30	21827.1	20288.85	21122	20285.2	20983.25	-843.85	-3.87
	NiftyM150Momntm50	53636.95	49577.4	51964.75	49575.25	51602.5	-2034.45	-3.79
	Nifty IT	33511.4	31307.95	32835.1	30918.95	32668.8	-842.6	-2.51
	Nifty Next 50	61468.7	57256.55	59815.6	57250.25	59546.2	-1922.5	-3.13
	Nifty Bank	51502.7	49336.1	50426.25	49156.95	49860.1	-1642.6	-3.19
	NIFTY MIDCAP 100	50645.95	46966.6	49073.45	46966.6	48809.45	-1836.5	-3.63
	Nifty 500	20805.35	19524.25	20189.35	19519.85	20105.7	-699.65	-3.36
	Nifty 100	23433.25	22186.25	22767.2	22177.35	22677.9	-755.35	-3.22
	Nifty Midcap 50	14238.75	13269.65	13821.2	13269.65	13756.6	-482.15	-3.39
	Nifty Realty	823.05	771.8	790.6	765.8	776.2	-46.85	-5.69
	Nifty Infra	8231.65	7814.15	7996.15	7775.8	7959.95	-271.7	-3.30
	Nifty Energy	32308.9	29810.9	31554.75	29802.2	31414.55	-894.35	-2.77
	Nifty FMCG	53830.7	51201.9	53395.45	51201.9	53241.15	-589.55	-1.10
	Nifty MNC	25426	24014.9	25119.7	23981.05	25025.7	-400.3	-1.57
	Nifty Pharma	20560	19122.7	20150	19121.1	19995.5	-564.5	-2.75
	Nifty PSE	9118.6	8464.2	8930.55	8457.6	8891.5	-227.1	-2.49
	Nifty PSU Bank	6266.95	5905.6	6117.65	5904.1	6089.2	-177.75	-2.84
	Nifty Serv Sector	30481.05	29110.2	29694.35	29070.85	29566.1	-914.95	-3.00
	India VIX	13.755	13.755	23.1875	13.755	22.7925	9.0375	65.70
	Nifty Auto	20593.15	19336.15	19893.7	19316.65	19815.55	-777.6	-3.78
	Nifty Metal	8414.45	7691	7930.8	7690.2	7846.35	-568.1	-6.75
	Nifty Media	1488.5	1365.65	1438.75	1365.55	1429.9	-58.6	-3.94
	NIFTY SMLCAP 100	15675.95	14086.9	15164.2	14084.3	15067.9	-608.05	-3.88
	Nifty 200	12658.7	11945.1	12291.4	11941.45	12242.35	-416.35	-3.29
	Nifty Div Opps 50	5629.5	5288.6	5515.6	5288.6	5496.9	-132.6	-2.36
	Nifty Commodities	8150.8	7607.7	7878.7	7601.4	7849.6	-301.2	-3.70
	Nifty Consumption	10742.85	10163.15	10490.5	10159.85	10450.85	-292	-2.72
	Nifty Fin Service	24774.3	23767.25	24216.4	23546.5	23908.45	-865.85	-3.49
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6403.95	6069.05	6190.15	6045.55	6164.95	-239	-3.73
	Nifty CPSE	5932.15	5534.55	5846.75	5521.95	5820.65	-111.5	-1.88
	Nifty GrowSect 15	10328.15	9727.1	10116.9	9722.65	10068.1	-260.05	-2.52
	Nifty50 PR 2x Lev	11872.15	10678.25	11191.2	10678.25	11096.25	-775.9	-6.54
	Nifty50 PR 1x Inv	221.25	232.4	232.4	227.65	228.5	7.25	3.28
	Nifty50 TR 2x Lev	17415.05	15663.75	16416.2	15663.75	16276.9	-1138.15	-6.54
	Nifty50 TR 1x Inv	182.8	192.05	192.05	188.1	188.85	6.05	3.31
	Nifty50 Value 20	12019.1	11381.1	11749.5	11375.5	11703.4	-315.7	-2.63
	Nifty Mid Liq 15	12521.5	11541.7	12130.9	11541.7	12051.3	-470.2	-3.76
	Nifty Pvt Bank	25659.85	24535.7	25084.2	24399.85	24768.55	-891.3	-3.47
	NIFTY100 Qualty30	5076	4785.6	4990	4785.6	4972	-104	-2.05
	Nifty GS 8 13Yr	2869.97	2870.5	2871.5	2866.07	2867.43	-2.54	-0.09
	Nifty GS 10Yr	2538.96	2539.43	2541.31	2535.35	2537.03	-1.93	-0.08
	Nifty GS 10Yr Cln	908.29	908.29	908.96	906.83	907.43	-0.86	-0.09
	Nifty GS 4 8Yr	3089.68	3090.25	3090.25	3086.61	3086.61	-3.07	-0.10
	Nifty GS 11 15Yr	3194.41	3195	3195.62	3191.16	3191.76	-2.65	-0.08
	Nifty GS 15YrPlus	3511.98	3512.63	3513.73	3508.17	3508.17	-3.81	-0.11
	Nifty GS Compsite	2973.42	2973.97	2974.6	2970.07	2970.57	-2.85	-0.10
	NIFTY HEALTHCARE	13426.8	12575.75	13166.8	12565.4	13048.9	-377.9	-2.81
	NIFTY CONSR DURBL	34772.65	32205.3	34207.85	32205.3	34008.7	-763.95	-2.20
	NIFTY OIL AND GAS	10134.1	9475.8	9918.75	9445.95	9851.5	-282.6	-2.79
	NIFTY500 MULTICAP	14326.5	13320.1	13887.5	13318.6	13823.95	-502.55	-3.51
	NIFTY LARGEMID250	14456.35	13527.3	14025.25	13526.3	13963.95	-492.4	-3.41
	NIFTY MID SELECT	11181.8	10382.55	10831.2	10382.55	10769.5	-412.3	-3.69
	NIFTY TOTAL MKT	11690.45	10957.1	11340.85	10954.7	11293.2	-397.25	-3.40
	NIFTY MICROCAP250	20433.95	18531	19664.45	18526.65	19549.9	-884.05	-4.33
	NIFTY IND DIGITAL	7861.95	7334.4	7688.35	7334.4	7639.35	-222.6	-2.83
	Nifty Tata 25 Cap	14362.4	13312.65	13719.45	13221.9	13648.7	-713.7	-4.97
	Nifty MidSml Hlth	39834.9	36607.65	38739.3	36607.65	38480.45	-1354.45	-3.40
	Nifty Multi Mfg	13285.15	12294.8	12846.95	12294.45	12791.75	-493.4	-3.71
	Nifty Multi Infra	12684.45	11875.85	12316.5	11867.05	12256.15	-428.3	-3.38
	BHARATBOND-APR25	1314.64	1314.82	1314.87	1314.81	1314.87	0.23	0.02
	BHARATBOND-APR30	1495.51	1495.8	1495.8	1495.32	1495.42	-0.09	-0.01
	BHARATBOND-APR31	1365.53	1365.78	1365.78	1365.68	1365.68	0.15	0.01
	BHARATBOND-APR32	1247.07	1247.31	1247.31	1247.29	1247.29	0.22	0.02
	BHARATBOND-APR33	1215.35	1215.59	1215.59	1215.55	1215.55	0.2	0.02
	Nifty Ind Defence	6260.45	5644.85	6024.1	5644.5	5972.1	-288.35	-4.61
	Nifty Ind Tourism	8669.8	8131.4	8527.2	8106.45	8455.1	-214.7	-2.48
	Nifty Capital Mkt	3345.1	3014.45	3241	3014.45	3211.2	-133.9	-4.00
	Nifty500Momentm50	45729.8	41694.7	44333.15	41694.7	44049.25	-1680.55	-3.67
	NiftyMS400 MQ 100	42482.85	38797.8	41097.5	38797.3	40873.1	-1609.75	-3.79
	NiftySml250MQ 100	40809.45	36503.55	39520.5	36503.5	39302.35	-1507.1	-3.69
	Nifty Top 10 EW	9041.65	8618.35	8782.5	8600.25	8742.65	-299	-3.31
				Apr 07, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Apr 08, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	74013.73	74859.39	73424.92	74227.08	73137.9	1089.18	1.49
	BSE FOCUSED MIDCAP	20251.22	20436.37	20000.63	20195.75	19798.21	397.54	2.01
	BSE SENSEX 50	23433.62	23680.43	23242.84	23514.63	23141.12	373.51	1.61
	BSE SENSEX Next 50	74815.15	75423.79	74224.71	75101.58	73496.14	1605.44	2.18
	BSE 100	23498.92	23729.42	23309.72	23581.83	23182.38	399.45	1.72
	BSE Bharat 22 Index	7894.74	7955.44	7789.58	7908.38	7751.13	157.25	2.03
	BSE SENSEX SIXTY	30299.03	30614.21	30051.74	30409.72	29907.62	502.1	1.68
	BSE MidCap	39919.12	40164.03	39336.46	39837.44	39107.96	729.48	1.87
	BSE SmallCap	44896.41	45192.45	44385.33	44932.42	43974.36	958.06	2.18
	BSE 200	10143.91	10233.29	10052.4	10175.05	9998.81	176.24	1.76
	BSE 150 MidCap Index	13832.97	13931.84	13671.04	13847.1	13571.77	275.33	2.03
	BSE 250 SmallCap Index	5800.17	5841.29	5738.95	5808.87	5690.16	118.71	2.09
	BSE 250 LargeMidCap Index	9597.05	9679.38	9509.79	9625.86	9458.59	167.27	1.77
	BSE 400 MidSmallCap Index	10338.4	10411.82	10221.7	10350.66	10142.89	207.77	2.05
	BSE 500	32141.69	32400.32	31845.31	32233.7	31664.36	569.34	1.8
	BSE LargeCap	8638.34	8726.44	8568.12	8672.8	8524.5	148.3	1.74
	BSE SmallCap Select Index	6566.17	6623.44	6499.55	6568.8	6432.27	136.53	2.12
	BSE MidCap Select Index	14498.3	14600.31	14286.29	14423.21	14169.54	253.67	1.79
	BSE 100 LargeCap TMC Index	8292.38	8373.99	8222.1	8321.3	8181.79	139.51	1.71
	BSE SENSEX NEXT 30	34121.64	34428.54	33810.38	34347.97	33537.64	810.33	2.42
	Sector & Industry- Real Time
	BSE Commodities	6796.56	6866.04	6706.42	6794.71	6681.65	113.06	1.69
	BSE Consumer Discretionary	8277.71	8331.7	8173.85	8288.68	8124.27	164.41	2.02
	BSE Energy	10289.54	10371.42	10127.83	10324.48	10119.29	205.19	2.03
	BSE Fast Moving Consumer Goods	19519	19722.67	19394.15	19650.68	19262.44	388.24	2.02
	BSE Financial Services	11190.71	11307.79	11143.21	11265.15	11070.6	194.55	1.76
	BSE Healthcare	39872.62	40208.5	39638.02	40041.38	39280.31	761.07	1.94
	BSE Industrials	12227.55	12337.42	12029.82	12202.02	11958.63	243.39	2.04
	BSE Information Technology	32655.23	33126.37	32305.39	32677.63	32110.12	567.51	1.77
	BSE Telecommunication	2680.97	2694.11	2647.12	2686.09	2625.09	61	2.32
	BSE Utilities	5209.15	5228.75	5097.39	5150.54	5108.75	41.79	0.82
	BSE AUTO	44976.75	45451.26	44388.15	45115.63	44388.57	727.06	1.64
	BSE BANKEX	57708.92	58359.97	57439.05	57988.55	57160.07	828.48	1.45
	BSE CAPITAL GOODS	58324.96	58862.48	57420.56	58275.98	57055.91	1220.07	2.14
	BSE CONSUMER DURABLES	53716.61	54305.91	52778.72	53357.28	52119.14	1238.14	2.38
	BSE METAL	27383.37	27673.58	26509.49	27006.42	26680.16	326.26	1.22
	BSE OIL & GAS	23994.27	24280.37	23605.01	24156.41	23549.59	606.82	2.58
	BSE POWER	6459.82	6489.44	6316.32	6376.52	6331.52	45	0.71
	BSE REALTY	6182.74	6232.49	6069.51	6162.25	6015.56	146.69	2.44
	BSE TECK	16140.72	16374.94	15996.65	16172.42	15859.59	312.83	1.97
	BSE Services	1348.6	1361.2	1321.53	1347.37	1322.87	24.5	1.85
	BSE Focused IT	38889.8	39507.48	38508.5	38926.76	38270.12	656.64	1.72
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1370.98	1390.66	1368.6	1387.16	1351.5	35.66	2.64
	BSE India Infrastructure Index	542.78	546.73	533.63	542.25	531.6	10.65	2
	BSE India Manufacturing Index	920.29	928.81	910.65	924.25	906.49	17.76	1.96
	BSE CPSE	3468.08	3488.78	3399.38	3451.32	3391.79	59.53	1.76
	BSE PSU	17666.14	17811.56	17418.18	17688.09	17320.24	367.85	2.12
	BSE Private Banks Index	17699.14	17832.79	17567.96	17719.71	17540.52	179.19	1.02
	BSE 500 Shariah				8423.16	8276.67	146.49	1.77
	Strategy- Real Time
	BSE DOLLEX 30	7,076.22	7,157.07	7,019.92	7,070.68	6992.48	78.2	1.12
	BSE DOLLEX 100	2,830.89	2,858.66	2,808.10	2,830.50	2792.76	37.74	1.35
	BSE DOLLEX 200	1,966.70	1,984.03	1,948.96	1,965.51	1938.55	26.96	1.39
	BSE IPO	12903.22	12985.26	12733.77	12857.09	12655.98	201.11	1.59
	BSE SME IPO	83024.83	84066.8	82671.36	83462.08	82206.14	1255.94	1.53
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				22.36	22.22	0.14	0.64
	BSE SENSEX 2-Month Real Vol				16.69	16.37	0.32	1.93
	BSE SENSEX 3-Month Real Vol				14.37	14.11	0.26	1.82
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 08, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 426.35 points.The closing index was 1.69 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	94247.4
	Traded Quantity (in Lakhs)	33052.65
	Number of Trades	35089561
	Total Market Capitalisation (Rs. Crores)	39434053.04
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22161.6	22446.75	22697.2	22270.85	22535.85	374.25	1.69
	NIFTY50 EQL Wgt	27618.8	28043.5	28315.65	27794.35	28175.1	556.3	2.01
	NIFTY100 EQL Wgt	28632.6	29119.6	29329.35	28798.7	29205.6	573	2.00
	NIFTY100 LowVol30	17967.7	18153.15	18363.65	18062.7	18268.2	300.5	1.67
	NIFTY Alpha 50	42772.7	43976.8	44313.2	43405.5	44026.2	1253.5	2.93
	NIFTY MIDCAP 150	18005.1	18386.05	18502.3	18149.15	18387.05	381.95	2.12
	NIFTY SMLCAP 50	7275.35	7470.3	7519.05	7353.05	7424.85	149.5	2.05
	NIFTY SMLCAP 250	14190.2	14528.75	14619.8	14321.15	14498.4	308.2	2.17
	NIFTY MIDSML 400	16633.35	17000.95	17107.95	16773.8	16989.15	355.8	2.14
	NIFTY200 QUALTY30	18170.55	18432.95	18608.35	18263.65	18516.25	345.7	1.90
	Nifty FinSrv25 50	25399.55	25696.3	26026.05	25624	25947.05	547.5	2.16
	NIFTY AlphaLowVol	24063.45	24305.5	24631.15	24219.6	24495.2	431.75	1.79
	Nifty200Momentm30	25997.45	26528.9	26775	26196.85	26582.65	585.2	2.25
	Nifty100ESGSecLdr	3685.8	3732.95	3775.45	3703.3	3750.1	64.3	1.74
	NIFTY100 ESG	4316	4378.75	4427.6	4345	4403.5	87.5	2.03
	NIFTY M150 QLTY50	20510.85	20866.25	21044.6	20605.85	20936.65	425.8	2.08
	NIFTY INDIA MFG	12109	12328.05	12430	12143	12317.15	208.15	1.72
	Nifty200 Alpha 30	20983.25	21456.85	21632.6	21190.15	21549.4	566.15	2.70
	NiftyM150Momntm50	51602.5	52880.7	53350.3	52281.7	53031.3	1428.8	2.77
	Nifty IT	32668.8	33232.4	33742.85	32859.05	33244.4	575.6	1.76
	Nifty Next 50	59546.2	60665.25	61094.65	59904.45	60807.55	1261.35	2.12
	Nifty Bank	49860.1	50388.55	50793.7	50030.8	50511	650.9	1.31
	NIFTY MIDCAP 100	48809.45	49888.15	50237.5	49194	49838	1028.55	2.11
	Nifty 500	20105.7	20430.1	20588.4	20227.15	20480.8	375.1	1.87
	Nifty 100	22677.9	22992.8	23225.95	22794.2	23077.65	399.75	1.76
	Nifty Midcap 50	13756.6	14058.05	14162.35	13879	14064.25	307.65	2.24
	Nifty Realty	776.2	795	804.4	783.05	795.4	19.2	2.47
	Nifty Infra	7959.95	8098.75	8165	8006.35	8109.2	149.25	1.88
	Nifty Energy	31414.55	32031.15	32204.2	31426.45	31866.75	452.2	1.44
	Nifty FMCG	53241.15	53800.05	54531.4	53557.35	54300.25	1059.1	1.99
	Nifty MNC	25025.7	25413.1	25513.05	25025.65	25371.6	345.9	1.38
	Nifty Pharma	19995.5	20103	20471.3	20077.9	20377.9	382.4	1.91
	Nifty PSE	8891.5	9073	9149.5	8919	9056.55	165.05	1.86
	Nifty PSU Bank	6089.2	6200.45	6270.3	6147.15	6249.95	160.75	2.64
	Nifty Serv Sector	29566.1	29947.95	30266.45	29735.25	30036.6	470.5	1.59
	India VIX	22.7925	22.7925	22.7925	19.3825	20.4425	-2.35	-10.31
	Nifty Auto	19815.55	20141.65	20307.3	19805.25	20138.15	322.6	1.63
	Nifty Metal	7846.35	8080.9	8161.4	7800.85	7965.6	119.25	1.52
	Nifty Media	1429.9	1457.35	1508.25	1446.95	1497.45	67.55	4.72
	NIFTY SMLCAP 100	15067.9	15464.55	15562.3	15217.3	15389	321.1	2.13
	Nifty 200	12242.35	12428.65	12537.3	12310.7	12465	222.65	1.82
	Nifty Div Opps 50	5496.9	5585.7	5643	5526.35	5600.6	103.7	1.89
	Nifty Commodities	7849.6	7997.65	8055.2	7867.25	7980.7	131.1	1.67
	Nifty Consumption	10450.85	10620.1	10719.4	10515.4	10654.95	204.1	1.95
	Nifty Fin Service	23908.45	24143.75	24403.45	24044	24301.5	393.05	1.64
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6164.95	6265.55	6322.3	6200.7	6274.55	109.6	1.78
	Nifty CPSE	5820.65	5941.45	5974.35	5827.85	5918.3	97.65	1.68
	Nifty GrowSect 15	10068.1	10186.1	10351.2	10127.65	10268.4	200.3	1.99
	Nifty50 PR 2x Lev	11096.25	11379.9	11630.15	11205.8	11469.15	372.9	3.36
	Nifty50 PR 1x Inv	228.5	225.6	227.4	223.05	224.7	-3.8	-1.66
	Nifty50 TR 2x Lev	16276.9	16692.95	17060.1	16437.6	16823.9	547	3.36
	Nifty50 TR 1x Inv	188.85	186.45	187.9	184.3	185.7	-3.15	-1.67
	Nifty50 Value 20	11703.4	11875.95	11991.3	11768.25	11894.5	191.1	1.63
	Nifty Mid Liq 15	12051.3	12381.95	12524.3	12225	12431.7	380.4	3.16
	Nifty Pvt Bank	24768.55	25031.85	25248.25	24850.35	25083.05	314.5	1.27
	NIFTY100 Qualty30	4972	5036.2	5092.2	5001.5	5063.45	91.45	1.84
	Nifty GS 8 13Yr	2866.17	2866.71	2870.62	2864.68	2869.08	2.91	0.10
	Nifty GS 10Yr	2536.03	2536.49	2538.55	2534.09	2538.18	2.15	0.08
	Nifty GS 10Yr Cln	907.07	907.07	907.81	906.21	907.67	0.6	0.07
	Nifty GS 4 8Yr	3086.8	3087.38	3088.67	3087.23	3088.67	1.87	0.06
	Nifty GS 11 15Yr	3191.25	3191.84	3193.08	3190.96	3193.03	1.78	0.06
	Nifty GS 15YrPlus	3505.33	3505.99	3505.99	3500.16	3502.71	-2.62	-0.07
	Nifty GS Compsite	2969.4	2969.95	2971.6	2968.26	2971.26	1.86	0.06
	NIFTY HEALTHCARE	13048.9	13164.8	13344	13137.7	13264.25	215.35	1.65
	NIFTY CONSR DURBL	34008.7	35112.4	35447.65	34572.65	34888.55	879.85	2.59
	NIFTY OIL AND GAS	9851.5	9990.55	10124.5	9862.45	10068.35	216.85	2.20
	NIFTY500 MULTICAP	13823.95	14075.45	14160.65	13919.15	14094.1	270.15	1.95
	NIFTY LARGEMID250	13963.95	14208.6	14301.6	14055.7	14235.1	271.15	1.94
	NIFTY MID SELECT	10769.5	11036.5	11144.9	10904.65	11042	272.5	2.53
	NIFTY TOTAL MKT	11293.2	11478.4	11564.6	11362.6	11506.15	212.95	1.89
	NIFTY MICROCAP250	19549.9	20008.7	20158.7	19723	20021.25	471.35	2.41
	NIFTY IND DIGITAL	7639.35	7785.3	7903	7712.95	7822.95	183.6	2.40
	Nifty Tata 25 Cap	13648.7	13965.35	14114.6	13705.3	13848.35	199.65	1.46
	Nifty MidSml Hlth	38480.45	39234.3	39462.3	38926.55	39162.6	682.15	1.77
	Nifty Multi Mfg	12791.75	13014.1	13131.35	12832.65	13005.6	213.85	1.67
	Nifty Multi Infra	12256.15	12499.1	12566.5	12325.8	12478.25	222.1	1.81
	BHARATBOND-APR25	1314.87	1315.05	1315.1	1315.04	1315.1	0.23	0.02
	BHARATBOND-APR30	1494.9	1495.2	1495.2	1493.64	1493.64	-1.26	-0.08
	BHARATBOND-APR31	1365.5	1365.76	1365.76	1364.92	1364.92	-0.58	-0.04
	BHARATBOND-APR32	1247.31	1247.55	1247.55	1247.54	1247.54	0.23	0.02
	BHARATBOND-APR33	1215.58	1215.82	1215.82	1215.8	1215.8	0.22	0.02
	Nifty Ind Defence	5972.1	6148.05	6200.1	6011.85	6118	145.9	2.44
	Nifty Ind Tourism	8455.1	8642.85	8719.1	8514.65	8697.5	242.4	2.87
	Nifty Capital Mkt	3211.2	3297.2	3340.9	3266.55	3315.3	104.1	3.24
	Nifty500Momentm50	44049.25	45061.8	45524.1	44570.2	45216.95	1167.7	2.65
	NiftyMS400 MQ 100	40873.1	41828.6	42217.3	41154.75	41817	943.9	2.31
	NiftySml250MQ 100	39302.35	40219.8	40489.1	39531.2	40004.85	702.5	1.79
	Nifty Top 10 EW	8742.65	8855.35	8964.1	8786.45	8883.45	140.8	1.61
				Apr 08, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Apr 09, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	74103.83	74103.83	73673.06	73847.15	74227.08	-379.93	-0.51
	BSE FOCUSED MIDCAP	20209.65	20219.71	19822.23	20117.79	20195.75	-77.96	-0.39
	BSE SENSEX 50	23470.48	23470.48	23333.85	23384.76	23514.63	-129.87	-0.55
	BSE SENSEX Next 50	75089.83	75190.57	74166.39	74818.5	75101.58	-283.08	-0.38
	BSE 100	23545.35	23545.35	23381.74	23459.53	23581.83	-122.3	-0.52
	BSE Bharat 22 Index	7902.38	7903.06	7808.35	7817.16	7908.38	-91.22	-1.15
	BSE SENSEX SIXTY	30354.76	30354.76	30171.26	30244.28	30409.72	-165.44	-0.54
	BSE MidCap	39774	39774	39084.31	39546.54	39837.44	-290.9	-0.73
	BSE SmallCap	44836.92	44846.14	44110.55	44446.07	44932.42	-486.35	-1.08
	BSE 200	10158.28	10158.28	10073.7	10119.02	10175.05	-56.03	-0.55
	BSE 150 MidCap Index	13826.77	13827.41	13595.29	13757.24	13847.1	-89.86	-0.65
	BSE 250 SmallCap Index	5794.65	5795.63	5713.17	5758.5	5808.87	-50.37	-0.87
	BSE 250 LargeMidCap Index	9609.43	9609.43	9527.42	9572.16	9625.86	-53.7	-0.56
	BSE 400 MidSmallCap Index	10331.98	10332.06	10168.55	10275.73	10350.66	-74.93	-0.72
	BSE 500	32176.44	32176.44	31885.94	32044.58	32233.7	-189.12	-0.59
	BSE LargeCap	8658.1	8658.1	8599.16	8627	8672.8	-45.8	-0.53
	BSE SmallCap Select Index	6547.13	6557.29	6452.28	6524.64	6568.8	-44.16	-0.67
	BSE MidCap Select Index	14410.56	14419.73	14155.3	14342.33	14423.21	-80.88	-0.56
	BSE 100 LargeCap TMC Index	8306.61	8306.61	8251.58	8276.73	8321.3	-44.57	-0.54
	BSE SENSEX NEXT 30	34266.44	34317.79	33900.53	34118.51	34347.97	-229.46	-0.67
	Sector & Industry- Real Time
	BSE Commodities	6788.55	6788.55	6688.83	6745.99	6794.71	-48.72	-0.72
	BSE Consumer Discretionary	8305.45	8306.35	8193.86	8245.32	8288.68	-43.36	-0.52
	BSE Energy	10293.2	10323.39	10175.9	10273.36	10324.48	-51.12	-0.5
	BSE Fast Moving Consumer Goods	19663.06	19995.26	19642.41	19947.9	19650.68	297.22	1.51
	BSE Financial Services	11270.47	11270.53	11108.94	11185.38	11265.15	-79.77	-0.71
	BSE Healthcare	39607.05	39760.58	39306.28	39562.52	40041.38	-478.86	-1.2
	BSE Industrials	12176.97	12177.94	11975.07	12029.22	12202.02	-172.8	-1.42
	BSE Information Technology	32337.24	32337.24	31708.86	32022.4	32677.63	-655.23	-2.01
	BSE Telecommunication	2679.9	2689.56	2657.77	2674.83	2686.09	-11.26	-0.42
	BSE Utilities	5149	5176.14	5118.86	5132.97	5150.54	-17.57	-0.34
	BSE AUTO	45247.24	45509.4	44872.54	45145.04	45115.63	29.41	0.07
	BSE BANKEX	58133.72	58133.72	57301.16	57487.75	57988.55	-500.8	-0.86
	BSE CAPITAL GOODS	58168.57	58195.16	57236.21	57314.96	58275.98	-961.02	-1.65
	BSE CONSUMER DURABLES	53370.3	53643.5	52729.22	53526.99	53357.28	169.71	0.32
	BSE METAL	26985.55	26985.55	26378.18	26617.19	27006.42	-389.23	-1.44
	BSE OIL & GAS	24108.19	24178.38	23741.14	24068.45	24156.41	-87.96	-0.36
	BSE POWER	6381.96	6408.41	6327.74	6346.88	6376.52	-29.64	-0.46
	BSE REALTY	6202.12	6211	5988	6038.99	6162.25	-123.26	-2
	BSE TECK	16055.25	16055.26	15825.63	15919.08	16172.42	-253.34	-1.57
	BSE Services	1349.12	1352.01	1334.12	1347.14	1347.37	-0.23	-0.02
	BSE Focused IT	38469.06	38469.06	37696.22	38075.59	38926.76	-851.17	-2.19
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1388.42	1388.43	1365.12	1376.94	1387.16	-10.22	-0.74
	BSE India Infrastructure Index	542.1	542.41	536.29	538.75	542.25	-3.5	-0.65
	BSE India Manufacturing Index	921.99	926.76	916.33	920.73	924.25	-3.52	-0.38
	BSE CPSE	3448.6	3451.74	3406.12	3435.11	3451.32	-16.21	-0.47
	BSE PSU	17677.73	17680.07	17430.52	17494.77	17688.09	-193.32	-1.09
	BSE Private Banks Index	17743.67	17743.67	17540.13	17701.97	17719.71	-17.74	-0.1
	BSE 500 Shariah				8361.87	8423.16	-61.29	-0.73
	Strategy- Real Time
	BSE DOLLEX 30	7,058.94	7,058.94	6,998.16	7,001.83	7070.68	-68.85	-0.97
	BSE DOLLEX 100	2,826.12	2,826.12	2,801.49	2,802.75	2830.5	-27.75	-0.98
	BSE DOLLEX 200	1,962.29	1,962.29	1,944.70	1,945.63	1965.51	-19.88	-1.01
	BSE IPO	12835.83	12862.6	12684.87	12744.66	12857.09	-112.43	-0.87
	BSE SME IPO	83235.05	83251.63	82064.95	82459.55	83462.08	-1002.53	-1.2
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				21.37	22.36	-0.99	-4.43
	BSE SENSEX 2-Month Real Vol				16.46	16.69	-0.23	-1.37
	BSE SENSEX 3-Month Real Vol				14.27	14.37	-0.10	-0.69
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 09, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 115.45 points.The closing index was 0.61 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	80976.59
	Traded Quantity (in Lakhs)	28264.34
	Number of Trades	31960808
	Total Market Capitalisation (Rs. Crores)	39168800.14
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22535.85	22460.3	22468.7	22353.25	22399.15	-136.7	-0.61
	NIFTY50 EQL Wgt	28175.1	28079.6	28120.95	27898.7	27997.5	-177.6	-0.63
	NIFTY100 EQL Wgt	29205.6	29141.95	29192.8	28896.4	29068.55	-137.05	-0.47
	NIFTY100 LowVol30	18268.2	18190.85	18324.25	18110.35	18261.3	-6.9	-0.04
	NIFTY Alpha 50	44026.2	43960.1	43962.15	42982.95	43450.05	-576.15	-1.31
	NIFTY MIDCAP 150	18387.05	18342.35	18342.95	18053.1	18272.75	-114.3	-0.62
	NIFTY SMLCAP 50	7424.85	7397.2	7407.15	7283.15	7360.6	-64.25	-0.87
	NIFTY SMLCAP 250	14498.4	14450	14467.2	14234.15	14345.7	-152.7	-1.05
	NIFTY MIDSML 400	16989.15	16942.45	16942.7	16680.85	16857.9	-131.25	-0.77
	NIFTY200 QUALTY30	18516.25	18479.55	18645	18359.1	18574.3	58.05	0.31
	Nifty FinSrv25 50	25947.05	25958.8	25961.3	25545.6	25727.8	-219.25	-0.84
	NIFTY AlphaLowVol	24495.2	24350.65	24467.1	24230.85	24395.2	-100	-0.41
	Nifty200Momentm30	26582.65	26422.55	26432.15	26054.3	26210.45	-372.2	-1.40
	Nifty100ESGSecLdr	3750.1	3740.25	3740.5	3718.8	3730.35	-19.75	-0.53
	NIFTY100 ESG	4403.5	4391.65	4391.95	4355.9	4375.55	-27.95	-0.63
	NIFTY M150 QLTY50	20936.65	20882	20889.7	20582.95	20803.9	-132.75	-0.63
	NIFTY INDIA MFG	12317.15	12275.7	12305.05	12159.95	12245.3	-71.85	-0.58
	Nifty200 Alpha 30	21549.4	21522.85	21524.75	21071.55	21300.25	-249.15	-1.16
	NiftyM150Momntm50	53031.3	52885.65	52895.65	51948.7	52593.05	-438.25	-0.83
	Nifty IT	33244.4	32710.25	32762.3	32200.25	32517.35	-727.05	-2.19
	Nifty Next 50	60807.55	60779.8	60950.5	60101.65	60664.6	-142.95	-0.24
	Nifty Bank	50511	50487.1	50496.9	49910.85	50240.15	-270.85	-0.54
	NIFTY MIDCAP 100	49838	49719.4	49744.7	48905.75	49582.05	-255.95	-0.51
	Nifty 500	20480.8	20422.95	20423.25	20252.35	20356.75	-124.05	-0.61
	Nifty 100	23077.65	23011.8	23012.4	22879	22952.45	-125.2	-0.54
	Nifty Midcap 50	14064.25	14028.8	14080.95	13825.35	14031.6	-32.65	-0.23
	Nifty Realty	795.4	797.1	797.2	772.7	780.3	-15.1	-1.90
	Nifty Infra	8109.2	8093	8116.25	8048.8	8086.25	-22.95	-0.28
	Nifty Energy	31866.75	31788.9	31824.15	31422.65	31558.95	-307.8	-0.97
	Nifty FMCG	54300.25	54365.25	55412.2	54280.85	55264.75	964.5	1.78
	Nifty MNC	25371.6	25365.8	25607.75	25268.9	25560.75	189.15	0.75
	Nifty Pharma	20377.9	20019.9	20137.9	19839.6	19976.3	-401.6	-1.97
	Nifty PSE	9056.55	9053.4	9062.65	8947.15	9015.2	-41.35	-0.46
	Nifty PSU Bank	6249.95	6238.55	6248.4	6075.65	6092.55	-157.4	-2.52
	Nifty Serv Sector	30036.6	29952.15	29952.95	29681.7	29818.8	-217.8	-0.73
	India VIX	20.4425	20.4425	21.7475	19.6975	21.43	0.9875	4.83
	Nifty Auto	20138.15	20188.3	20326.95	20034.65	20140.4	2.25	0.01
	Nifty Metal	7965.6	7924.85	7924.85	7764.45	7847.5	-118.1	-1.48
	Nifty Media	1497.45	1492.45	1500.75	1466.95	1479.2	-18.25	-1.22
	NIFTY SMLCAP 100	15389	15347.1	15366.7	15101	15256.75	-132.25	-0.86
	Nifty 200	12465	12430.4	12430.6	12338.05	12397.95	-67.05	-0.54
	Nifty Div Opps 50	5600.6	5575.95	5581.55	5529.05	5554.45	-46.15	-0.82
	Nifty Commodities	7980.7	7956	7959.95	7864.7	7939.65	-41.05	-0.51
	Nifty Consumption	10654.95	10675.6	10767.35	10631.9	10725.05	70.1	0.66
	Nifty Fin Service	24301.5	24297.35	24301.35	23991.35	24132.65	-168.85	-0.69
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6274.55	6264.15	6271.75	6208.65	6213.25	-61.3	-0.98
	Nifty CPSE	5918.3	5900.95	5923.9	5863.35	5884.4	-33.9	-0.57
	Nifty GrowSect 15	10268.4	10191.65	10284.35	10137.25	10233.6	-34.8	-0.34
	Nifty50 PR 2x Lev	11469.15	11390.3	11398.45	11281.55	11328.1	-141.05	-1.23
	Nifty50 PR 1x Inv	224.7	225.5	226.55	225.4	226.1	1.4	0.62
	Nifty50 TR 2x Lev	16823.9	16708.2	16720.15	16548.75	16616.95	-206.95	-1.23
	Nifty50 TR 1x Inv	185.7	186.35	187.2	186.25	186.85	1.15	0.62
	Nifty50 Value 20	11894.5	11835.85	11840.25	11753	11785.55	-108.95	-0.92
	Nifty Mid Liq 15	12431.7	12370.8	12413.4	12163.65	12351.55	-80.15	-0.64
	Nifty Pvt Bank	25083.05	25067.9	25096.55	24829.95	25003.15	-79.9	-0.32
	NIFTY100 Qualty30	5063.45	5045.05	5087	5022.25	5070.05	6.6	0.13
	Nifty GS 8 13Yr	2869.77	2870.31	2875.59	2859.71	2874.36	4.59	0.16
	Nifty GS 10Yr	2538.79	2539.26	2543.68	2530.08	2542.93	4.14	0.16
	Nifty GS 10Yr Cln	907.89	907.89	909.47	904.61	909.21	1.32	0.15
	Nifty GS 4 8Yr	3089.13	3089.7	3095.71	3083.99	3095.66	6.53	0.21
	Nifty GS 11 15Yr	3195.83	3196.42	3200.05	3189.31	3197.06	1.23	0.04
	Nifty GS 15YrPlus	3502.09	3502.75	3507.68	3490.64	3502.78	0.69	0.02
	Nifty GS Compsite	2971.95	2972.5	2977.38	2963.36	2975.21	3.26	0.11
	NIFTY HEALTHCARE	13264.25	13088.5	13206.5	12984.7	13126.3	-137.95	-1.04
	NIFTY CONSR DURBL	34888.55	34947.6	35026.95	34454	34968.65	80.1	0.23
	NIFTY OIL AND GAS	10068.35	10019.1	10076.45	9921.15	10041.25	-27.1	-0.27
	NIFTY500 MULTICAP	14094.1	14053.7	14053.8	13906.8	13996.85	-97.25	-0.69
	NIFTY LARGEMID250	14235.1	14197.5	14197.55	14045.9	14152.25	-82.85	-0.58
	NIFTY MID SELECT	11042	11009.75	11072.3	10850.1	11021.6	-20.4	-0.18
	NIFTY TOTAL MKT	11506.15	11473.8	11473.95	11374.1	11433.55	-72.6	-0.63
	NIFTY MICROCAP250	20021.25	19973.75	19999.55	19609.2	19762.5	-258.75	-1.29
	NIFTY IND DIGITAL	7822.95	7764.2	7767.8	7625	7677.5	-145.45	-1.86
	Nifty Tata 25 Cap	13848.35	13812.65	13815.55	13643.6	13716.4	-131.95	-0.95
	Nifty MidSml Hlth	39162.6	38868.45	39009.4	38552.4	38896.3	-266.3	-0.68
	Nifty Multi Mfg	13005.6	12941.6	12980.2	12833.5	12924.15	-81.45	-0.63
	Nifty Multi Infra	12478.25	12464.4	12490.65	12362.25	12451.75	-26.5	-0.21
	BHARATBOND-APR25	1315.1	1315.26	1315.33	1315.26	1315.33	0.23	0.02
	BHARATBOND-APR30	1493.15	1493.45	1493.88	1493.13	1493.3	0.15	0.01
	BHARATBOND-APR31	1364.81	1365.07	1366.12	1364.48	1364.98	0.17	0.01
	BHARATBOND-APR32	1246.43	1246.67	1247.11	1246.66	1247.11	0.68	0.05
	BHARATBOND-APR33	1214.12	1214.36	1214.36	1214.34	1214.34	0.22	0.02
	Nifty Ind Defence	6118	6105.55	6134.15	5995.2	6105.8	-12.2	-0.20
	Nifty Ind Tourism	8697.5	8703.75	8738.55	8588.85	8676.6	-20.9	-0.24
	Nifty Capital Mkt	3315.3	3305.35	3317.95	3248.35	3290.35	-24.95	-0.75
	Nifty500Momentm50	45216.95	45008.15	45019.55	44176.1	44505.25	-711.7	-1.57
	NiftyMS400 MQ 100	41817	41665.05	41677.25	41017.95	41471.8	-345.2	-0.83
	NiftySml250MQ 100	40004.85	39897.25	39927.1	39219.55	39516.85	-488	-1.22
	Nifty Top 10 EW	8883.45	8849.1	8857.35	8798.1	8820.25	-63.2	-0.71
				Apr 09, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Apr 11, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	74835.49	75467.33	74762.84	75157.26	73847.15	1310.11	1.77
	BSE FOCUSED MIDCAP	20569.16	20580.27	20312.19	20472.12	20117.79	354.33	1.76
	BSE SENSEX 50	23740.12	23927.61	23707.76	23834.73	23384.76	449.97	1.92
	BSE SENSEX Next 50	76402.01	76418.05	75440	75919.02	74818.5	1100.52	1.47
	BSE 100	23842.95	23985.15	23776.11	23890.49	23459.53	430.96	1.84
	BSE Bharat 22 Index	7958.95	7990.47	7904.96	7977.37	7817.16	160.21	2.05
	BSE SENSEX SIXTY	30709.92	30937.69	30655.77	30811.7	30244.28	567.42	1.88
	BSE MidCap	40397.86	40406.03	39995.25	40274.24	39546.54	727.7	1.84
	BSE SmallCap	45583.91	45840.84	45125.86	45798.35	44446.07	1352.28	3.04
	BSE 200	10291.5	10343.86	10255.89	10303.75	10119.02	184.73	1.83
	BSE 150 MidCap Index	14061.98	14063.32	13916.74	14025.77	13757.24	268.53	1.95
	BSE 250 SmallCap Index	5893.66	5933.05	5830.4	5926.97	5758.5	168.47	2.93
	BSE 250 LargeMidCap Index	9737.94	9783.66	9701.43	9748.15	9572.16	175.99	1.84
	BSE 400 MidSmallCap Index	10508.01	10522.83	10401.89	10510.65	10275.73	234.92	2.29
	BSE 500	32617.87	32762.86	32485.69	32666.11	32044.58	621.53	1.94
	BSE LargeCap	8767.38	8820.94	8742.22	8785.27	8627	158.27	1.83
	BSE SmallCap Select Index	6699.81	6733.57	6608.53	6721.83	6524.64	197.19	3.02
	BSE MidCap Select Index	14673.97	14681.01	14510.53	14593.67	14342.33	251.34	1.75
	BSE 100 LargeCap TMC Index	8410.32	8462.37	8388.1	8426.61	8276.73	149.88	1.81
	BSE SENSEX NEXT 30	34908.73	35039.64	34669.66	34892.98	34118.51	774.47	2.27
	Sector & Industry- Real Time
	BSE Commodities	6956.08	7000.3	6887.77	6975.32	6745.99	229.33	3.4
	BSE Consumer Discretionary	8430.89	8448.33	8366.95	8430.72	8245.32	185.4	2.25
	BSE Energy	10469.08	10545.9	10396.53	10531.52	10273.36	258.16	2.51
	BSE Fast Moving Consumer Goods	20226.27	20232.72	19996.51	20165.66	19947.9	217.76	1.09
	BSE Financial Services	11312.36	11432.69	11309.81	11382.53	11185.38	197.15	1.76
	BSE Healthcare	40579.05	40647.34	40167.63	40398.88	39562.52	836.36	2.11
	BSE Industrials	12339.82	12340.16	12217.92	12310.73	12029.22	281.51	2.34
	BSE Information Technology	32543.65	32698.33	32081.5	32299.26	32022.4	276.86	0.86
	BSE Telecommunication	2727.45	2742.39	2697.85	2734.39	2674.83	59.56	2.23
	BSE Utilities	5221.05	5285.73	5192.62	5274.71	5132.97	141.74	2.76
	BSE AUTO	46113.43	46212.23	45806.82	46055.85	45145.04	910.81	2.02
	BSE BANKEX	57962.81	58681.95	57948.22	58402.36	57487.75	914.61	1.59
	BSE CAPITAL GOODS	58768.93	58768.93	58076.9	58545.93	57314.96	1230.97	2.15
	BSE CONSUMER DURABLES	54634.45	55138.03	54152.31	55087.38	53526.99	1560.39	2.92
	BSE METAL	27671.58	27948.32	27241.77	27758.16	26617.19	1140.97	4.29
	BSE OIL & GAS	24490.46	24598.06	24260.89	24535.43	24068.45	466.98	1.94
	BSE POWER	6467.74	6526.82	6420.05	6514.17	6346.88	167.29	2.64
	BSE REALTY	6196.6	6199.33	6083.06	6118.39	6038.99	79.4	1.31
	BSE TECK	16174.68	16259.92	16021.27	16105.1	15919.08	186.02	1.17
	BSE Services	1376.11	1376.49	1353.58	1363.05	1347.14	15.91	1.18
	BSE Focused IT	38652.43	38879.17	38071.42	38328.87	38075.59	253.28	0.67
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1397.61	1407.56	1391.87	1404.39	1376.94	27.45	1.99
	BSE India Infrastructure Index	550.29	550.75	544.97	549.79	538.75	11.04	2.05
	BSE India Manufacturing Index	942.54	944.22	935.23	942.26	920.73	21.53	2.34
	BSE CPSE	3498.4	3527.07	3479.18	3519.24	3435.11	84.13	2.45
	BSE PSU	17841.4	17911.75	17705.36	17867.22	17494.77	372.45	2.13
	BSE Private Banks Index	17839.38	18041.99	17830.28	17975.85	17701.97	273.88	1.55
	BSE 500 Shariah				8530.28	8361.87	168.41	2.01
	Strategy- Real Time
	BSE DOLLEX 30	7,095.54	7,175.48	7,088.66	7,167.70	7001.83	165.87	2.37
	BSE DOLLEX 100	2,848.56	2,873.29	2,840.57	2,870.90	2802.75	68.15	2.43
	BSE DOLLEX 200	1,978.80	1,994.15	1,971.95	1,992.73	1945.63	47.1	2.42
	BSE IPO	13076.35	13085.54	12892.16	12978.74	12744.66	234.08	1.84
	BSE SME IPO	83678.19	84595.88	83005.13	84550.98	82459.55	2091.43	2.54
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				22.05	21.37	0.68	3.16
	BSE SENSEX 2-Month Real Vol				16.99	16.46	0.52	3.18
	BSE SENSEX 3-Month Real Vol				14.67	14.27	0.40	2.79
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 11, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 228.5 points.The closing index was 1.92 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	94849.81
	Traded Quantity (in Lakhs)	32761.56
	Number of Trades	35265310
	Total Market Capitalisation (Rs. Crores)	39941092.41
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22399.15	22695.4	22923.9	22695.4	22828.55	429.4	1.92
	NIFTY50 EQL Wgt	27997.5	28494.3	28675.8	28423.55	28584.15	586.65	2.10
	NIFTY100 EQL Wgt	29068.55	29607.45	29665.1	29400.35	29552.35	483.8	1.66
	NIFTY100 LowVol30	18261.3	18518.8	18562.4	18444.5	18483.4	222.1	1.22
	NIFTY Alpha 50	43450.05	44553.4	44827.6	44093.45	44744.45	1294.4	2.98
	NIFTY MIDCAP 150	18272.75	18624.4	18661.1	18469.9	18614.15	341.4	1.87
	NIFTY SMLCAP 50	7360.6	7544.3	7583.6	7451.75	7571.5	210.9	2.87
	NIFTY SMLCAP 250	14345.7	14691.6	14803.8	14521.15	14786.3	440.6	3.07
	NIFTY MIDSML 400	16857.9	17211	17266.9	17061.2	17243.8	385.9	2.29
	NIFTY200 QUALTY30	18574.3	18792.7	18876.65	18693.05	18847.9	273.6	1.47
	Nifty FinSrv25 50	25727.8	25971.85	26295.8	25971.85	26150.15	422.35	1.64
	NIFTY AlphaLowVol	24395.2	24819.7	24837.7	24646.7	24710.95	315.75	1.29
	Nifty200Momentm30	26210.45	26821.4	26965.55	26679.6	26824.6	614.15	2.34
	Nifty100ESGSecLdr	3730.35	3784	3813.6	3780	3796.3	65.95	1.77
	NIFTY100 ESG	4375.55	4444.4	4467.55	4429.85	4445.65	70.1	1.60
	NIFTY M150 QLTY50	20803.9	21166.75	21258.65	21005.45	21225.75	421.85	2.03
	NIFTY INDIA MFG	12245.3	12538.75	12612.9	12472.25	12575.05	329.75	2.69
	Nifty200 Alpha 30	21300.25	21723.15	21876.65	21542.3	21794.35	494.1	2.32
	NiftyM150Momntm50	52593.05	53686.1	53891.25	53244.3	53673.15	1080.1	2.05
	Nifty IT	32517.35	32926.65	33210.8	32526	32740.85	223.5	0.69
	Nifty Next 50	60664.6	61839.15	61839.15	61137.7	61473.55	808.95	1.33
	Nifty Bank	50240.15	50634.1	51244.7	50634.1	51002.35	762.2	1.52
	NIFTY MIDCAP 100	49582.05	50516	50641.9	50088.6	50501.5	919.45	1.85
	Nifty 500	20356.75	20684.85	20817.5	20629	20752.85	396.1	1.95
	Nifty 100	22952.45	23280.45	23468.95	23257.75	23369.25	416.8	1.82
	Nifty Midcap 50	14031.6	14262.85	14312.3	14140.3	14267.9	236.3	1.68
	Nifty Realty	780.3	792.7	800.45	785.8	790.15	9.85	1.26
	Nifty Infra	8086.25	8218.15	8274.75	8180.2	8250.15	163.9	2.03
	Nifty Energy	31558.95	32250	32454.6	31981.2	32411.1	852.15	2.70
	Nifty FMCG	55264.75	55939.55	55960.5	55234.15	55741.1	476.35	0.86
	Nifty MNC	25560.75	25948.85	25969.5	25697.05	25903.45	342.7	1.34
	Nifty Pharma	19976.3	20608.35	20684.75	20379.25	20461.9	485.6	2.43
	Nifty PSE	9015.2	9165.9	9255.9	9122.95	9236.7	221.5	2.46
	Nifty PSU Bank	6092.55	6200.65	6210.75	6129.45	6171.3	78.75	1.29
	Nifty Serv Sector	29818.8	30080.35	30441.65	30080.35	30282.55	463.75	1.56
	India VIX	21.43	21.43	21.43	18.855	20.1075	-1.3225	-6.17
	Nifty Auto	20140.4	20493.05	20637.95	20432.3	20548.65	408.25	2.03
	Nifty Metal	7847.5	8136.8	8229	8031.5	8168.3	320.8	4.09
	Nifty Media	1479.2	1509.35	1514.1	1495.95	1503.8	24.6	1.66
	NIFTY SMLCAP 100	15256.75	15644.3	15711.95	15456.9	15696.1	439.35	2.88
	Nifty 200	12397.95	12584.25	12674.65	12561.25	12623.85	225.9	1.82
	Nifty Div Opps 50	5554.45	5629.75	5654.7	5605.45	5633.85	79.4	1.43
	Nifty Commodities	7939.65	8144.5	8200.35	8072.4	8177.1	237.45	2.99
	Nifty Consumption	10725.05	10874.25	10889.95	10815.75	10863.2	138.15	1.29
	Nifty Fin Service	24132.65	24319.2	24698.6	24319.2	24555.55	422.9	1.75
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6213.25	6329	6399.8	6302.05	6376.55	163.3	2.63
	Nifty CPSE	5884.4	5971.4	6075.85	5965.45	6066.8	182.4	3.10
	Nifty GrowSect 15	10233.6	10421.7	10471.7	10358.8	10400.65	167.05	1.63
	Nifty50 PR 2x Lev	11328.1	11624.1	11855.2	11624.1	11758.75	430.65	3.80
	Nifty50 PR 1x Inv	226.1	223.15	223.15	220.85	221.85	-4.25	-1.88
	Nifty50 TR 2x Lev	16616.95	17051.2	17390.2	17051.2	17248.7	631.75	3.80
	Nifty50 TR 1x Inv	186.85	184.45	184.45	182.5	183.3	-3.55	-1.90
	Nifty50 Value 20	11785.55	11939.55	12020.85	11922.45	11967.85	182.3	1.55
	Nifty Mid Liq 15	12351.55	12638.5	12713.75	12517.55	12645.8	294.25	2.38
	Nifty Pvt Bank	25003.15	25159.15	25506.3	25159.15	25388.2	385.05	1.54
	NIFTY100 Qualty30	5070.05	5137.85	5155.5	5114.25	5139.3	69.25	1.37
	Nifty GS 8 13Yr	2877.01	2877.55	2882.88	2876.23	2879.46	2.45	0.09
	Nifty GS 10Yr	2544.59	2545.06	2549.08	2543.93	2545.92	1.33	0.05
	Nifty GS 10Yr Cln	909.63	909.63	911.07	909.23	909.94	0.31	0.03
	Nifty GS 4 8Yr	3096.4	3096.97	3102.34	3096.94	3101.49	5.09	0.16
	Nifty GS 11 15Yr	3201.44	3202.03	3208.95	3201.47	3204.9	3.46	0.11
	Nifty GS 15YrPlus	3506.99	3507.65	3518.54	3504.88	3513.99	7	0.20
	Nifty GS Compsite	2978.34	2978.9	2985.28	2978.03	2981.64	3.3	0.11
	NIFTY HEALTHCARE	13126.3	13425.45	13495.9	13284.25	13326.65	200.35	1.53
	NIFTY CONSR DURBL	34968.65	35724.65	36118.05	35410.8	36085.3	1116.65	3.19
	NIFTY OIL AND GAS	10041.25	10214.8	10282.65	10140.05	10262.55	221.3	2.20
	NIFTY500 MULTICAP	13996.85	14248.55	14324.55	14185.65	14296.75	299.9	2.14
	NIFTY LARGEMID250	14152.25	14389.6	14458.15	14326.05	14412.95	260.7	1.84
	NIFTY MID SELECT	11021.6	11221.4	11280.05	11127.7	11226.3	204.7	1.86
	NIFTY TOTAL MKT	11433.55	11622.6	11696	11589.7	11662.2	228.65	2.00
	NIFTY MICROCAP250	19762.5	20308.15	20457.7	20108.35	20441.7	679.2	3.44
	NIFTY IND DIGITAL	7677.5	7826.05	7868.5	7772.65	7818.1	140.6	1.83
	Nifty Tata 25 Cap	13716.4	14116	14121.75	13889.65	13955	238.6	1.74
	Nifty MidSml Hlth	38896.3	39594.65	39783.5	39214.2	39558.05	661.75	1.70
	Nifty Multi Mfg	12924.15	13231.75	13339.55	13169.65	13319.25	395.1	3.06
	Nifty Multi Infra	12451.75	12669.05	12705.7	12590.65	12681.25	229.5	1.84
	BHARATBOND-APR25	1315.55	1315.59	1315.66	1315.59	1315.66	0.11	0.01
	BHARATBOND-APR30	1495.08	1495.37	1495.55	1495.35	1495.52	0.44	0.03
	BHARATBOND-APR31	1367.15	1367.41	1367.8	1367.4	1367.78	0.63	0.05
	BHARATBOND-APR32	1248.21	1248.45	1248.71	1248.44	1248.71	0.5	0.04
	BHARATBOND-APR33	1215.92	1216.16	1216.49	1216.15	1216.49	0.57	0.05
	Nifty Ind Defence	6105.8	6222.75	6299.25	6199.25	6268.7	162.9	2.67
	Nifty Ind Tourism	8676.6	8802.1	8850.25	8715.8	8792.95	116.35	1.34
	Nifty Capital Mkt	3290.35	3361.75	3394.65	3324	3384	93.65	2.85
	Nifty500Momentm50	44505.25	45717.55	45934.5	45271.55	45838.7	1333.45	3.00
	NiftyMS400 MQ 100	41471.8	42467.75	42666.6	42075.25	42605.85	1134.05	2.73
	NiftySml250MQ 100	39516.85	40558.8	40676.25	40069.65	40630.15	1113.3	2.82
	Nifty Top 10 EW	8820.25	8906.3	9000.05	8906.3	8955.8	135.55	1.54
				Apr 11, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
	Our online database `EPWRF India Time Series’, covers as many as 42 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.