Table 8.14: Stock Market Activities Daily Quotations
				Jun 16, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	81,034.45	81,865.82	81,012.31	81,796.15	81118.6	677.55	0.84
	BSE FOCUSED MIDCAP	23,265.71	23,629.37	23,140.17	23,602.84	23337.59	265.25	1.14
	BSE SENSEX 50	25,796.49	26,071.37	25,790.74	26,052.65	25824.05	228.6	0.89
	BSE SENSEX Next 50	82,994.03	83,928.15	82,436.03	83,876.29	83189.94	686.35	0.83
	BSE 100	25,906.67	26,183.69	25,877.64	26,167.42	25940.81	226.61	0.87
	BSE Bharat 22 Index	8,481.71	8,575.80	8,463.66	8,571.81	8490.5	81.31	0.96
	BSE SENSEX SIXTY	33,256.89	33,613.16	33,251.18	33,593.75	33293.11	300.64	0.90
	BSE MidCap	45,560.74	46,129.98	45,227.53	46,105.22	45681.28	423.94	0.93
	BSE SmallCap	53,184.46	53,640.95	52,477.29	53,573.31	53370.29	203.02	0.38
	BSE 200	11,234.88	11,356.19	11,213.10	11,349.61	11252.01	97.6	0.87
	BSE 150 MidCap Index	15,868.77	16,059.31	15,755.17	16,050.87	15914.77	136.1	0.86
	BSE 250 SmallCap Index	6,846.01	6,909.24	6,762.68	6,904.05	6870.18	33.87	0.49
	BSE 250 LargeMidCap Index	10,650.85	10,764.75	10,626.48	10,758.87	10667.61	91.26	0.86
	BSE 400 MidSmallCap Index	11,977.70	12,107.76	11,871.00	12,102.55	12015.06	87.49	0.73
	BSE 500	35,883.27	36,260.04	35,766.33	36,241.28	35946.69	294.59	0.82
	BSE LargeCap	9,518.85	9,619.82	9,508.92	9,613.11	9531.67	81.44	0.85
	BSE SmallCap Select Index	7,934.50	8,003.90	7,824.52	7,998.24	7942.93	55.31	0.70
	BSE MidCap Select Index	16,548.44	16,843.54	16,467.58	16,833.35	16616.59	216.76	1.30
	BSE 100 LargeCap TMC Index	9,126.88	9,222.82	9,117.23	9,216.33	9138.14	78.19	0.86
	BSE SENSEX NEXT 30	37,817.50	38,329.36	37,685.16	38,305.91	37865.99	439.92	1.16
	Sector & Industry- Real Time
	BSE Commodities	7602.72	7700.26	7562.56	7692.75	7619.99	72.76	0.95
	BSE Consumer Discretionary	9315.16	9413.33	9266.35	9406.04	9356.88	49.16	0.53
	BSE Energy	11608.94	11741.84	11564.23	11730.35	11615.49	114.86	0.99
	BSE Fast Moving Consumer Goods	20016.84	20178.38	19983.75	20162.33	20065.88	96.45	0.48
	BSE Financial Services	12485.19	12591.53	12427.54	12581.9	12482.15	99.75	0.8
	BSE Healthcare	43842.21	44213.49	43629	44177.19	43995.31	181.88	0.41
	BSE Industrials	14800.42	14964.87	14680.05	14958.14	14847.77	110.37	0.74
	BSE Information Technology	37720.66	38534.46	37709	38407.35	37839.04	568.31	1.5
	BSE Telecommunication	2970.13	3000.33	2948.68	2996.92	2969.05	27.87	0.94
	BSE Utilities	5276.21	5325.44	5244.48	5315.17	5287.96	27.21	0.51
	BSE AUTO	52035.5	52506.7	51736.21	52378.02	52323.67	54.35	0.1
	BSE BANKEX	62504.36	63103.37	62421.04	63031.22	62570.44	460.78	0.74
	BSE CAPITAL GOODS	69568.32	70387.18	69313.5	70336.95	69767.45	569.5	0.82
	BSE CONSUMER DURABLES	56855.41	57801.51	56641.29	57708.17	57110.34	597.83	1.05
	BSE METAL	30740.05	31100.75	30444.33	31028.13	30747.36	280.77	0.91
	BSE OIL & GAS	27171.35	27525.54	27060.11	27493.1	27162.24	330.86	1.22
	BSE POWER	6708.03	6774.41	6664.46	6764.36	6725.34	39.02	0.58
	BSE REALTY	7779.06	7931.39	7735.72	7915.77	7820.91	94.86	1.21
	BSE TECK	18166.67	18492.23	18145.04	18440.52	18194.51	246.01	1.35
	BSE Services	1528.9	1551.83	1519.9	1549.75	1532.82	16.93	1.1
	BSE Focused IT	44897.26	45937.37	44877.37	45718.93	45044.58	674.35	1.5
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1601.77	1619.97	1590.41	1618.99	1603.82	15.17	0.95
	BSE India Infrastructure Index	597.89	603.61	592.24	602.89	597.54	5.35	0.9
	BSE India Manufacturing Index	1013.45	1024.37	1012.22	1023.59	1015.38	8.21	0.81
	BSE CPSE	3888.28	3924.75	3851.93	3922.07	3887.46	34.61	0.89
	BSE PSU	19544.89	19704.8	19368.02	19692.42	19557.08	135.34	0.69
	BSE Private Banks Index	19800.68	20001.66	19761.11	19981.29	19822.16	159.13	0.8
	BSE 500 Shariah				9633.76	9555.67	78.09	0.82
	Strategy- Real Time
	BSE DOLLEX 30	7,728.20	7,807.66	7,726.09	7,803.46	7736.23	67.23	0.87
	BSE DOLLEX 100	3,113.20	3,147.19	3,109.71	3,145.57	3117.29	28.28	0.91
	BSE DOLLEX 200	2,172.81	2,196.90	2,168.60	2,195.71	2176.1	19.61	0.90
	BSE IPO	14,719.84	14,889.12	14,572.19	14,863.06	14777.08	85.98	0.58
	BSE SME IPO	1,03,438.15	1,04,139.58	1,02,280.04	1,03,997.87	103025.54	972.33	0.94
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				8.97	8.56	0.41	4.82
	BSE SENSEX 2-Month Real Vol				14.72	14.77	-0.04	-0.30
	BSE SENSEX 3-Month Real Vol				14.72	14.77	-0.04	-0.30
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jun 16, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 263.5 points.The closing index was 0.92 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	91120.68
	Traded Quantity (in Lakhs)	42680.7
	Number of Trades	31582137
	Total Market Capitalisation (Rs. Crores)	44823585.12
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24718.6	24732.35	24967.1	24703.6	24946.5	227.9	0.92
	NIFTY50 EQL Wgt	31022.2	31021.6	31347.35	30938.05	31320.85	298.65	0.96
	NIFTY100 EQL Wgt	32253.7	32251.05	32549.15	32054.95	32520.4	266.7	0.83
	NIFTY100 LowVol30	19675.75	19660.85	19875.05	19630.85	19857.15	181.4	0.92
	NIFTY Alpha 50	51868.7	51955.9	52227.5	51169.8	52189.65	320.95	0.62
	NIFTY MIDCAP 150	21433.05	21431.1	21607.25	21194.9	21594.45	161.4	0.75
	NIFTY SMLCAP 50	8842.35	8848.05	8944.25	8710.7	8937.85	95.5	1.08
	NIFTY SMLCAP 250	17210.4	17218.35	17319.55	16931.3	17296.3	85.9	0.50
	NIFTY MIDSML 400	19931.15	19933.3	20074.85	19673.7	20063.3	132.15	0.66
	NIFTY200 QUALTY30	20606.3	20557.6	20809.7	20512.95	20801.4	195.1	0.95
	Nifty FinSrv25 50	28424.65	28432.25	28691.25	28333.35	28663.25	238.6	0.84
	NIFTY AlphaLowVol	26612.3	26581.35	26842.5	26519.5	26823.45	211.15	0.79
	Nifty200Momentm30	31023.75	31039.1	31406.6	30901.7	31385.45	361.7	1.17
	Nifty100ESGSecLdr	4129.95	4130.55	4167.9	4122.3	4164.65	34.7	0.84
	NIFTY100 ESG	4868.5	4870.25	4910.45	4845.65	4906	37.5	0.77
	NIFTY M150 QLTY50	24556.95	24511.1	24744.55	24306.35	24732.55	175.6	0.72
	NIFTY INDIA MFG	14198.4	14188.25	14297.85	14079.9	14285.4	87	0.61
	Nifty200 Alpha 30	24841.95	24906.55	25114.8	24708.75	25099.8	257.85	1.04
	NiftyM150Momntm50	62226.8	62294.25	62825.4	61605.3	62779.8	553	0.89
	Nifty IT	38469.25	38440.85	39258.4	38369.05	39073.05	603.8	1.57
	Nifty Next 50	66979.05	66988.9	67521.5	66361.1	67472.15	493.1	0.74
	Nifty Bank	55527.35	55554.1	55999.85	55381.45	55944.9	417.55	0.75
	NIFTY MIDCAP 100	58227.45	58222.95	58806.05	57597.15	58768.5	541.05	0.93
	Nifty 500	22906.2	22914.85	23106.7	22789.4	23095.05	188.85	0.82
	Nifty 100	25331.35	25343.65	25575.35	25280.55	25556.75	225.4	0.89
	Nifty Midcap 50	16391.9	16385.25	16558.65	16238.1	16545.7	153.8	0.94
	Nifty Realty	1007.05	1007	1021.85	996.45	1020.3	13.25	1.32
	Nifty Infra	8971.95	8976.6	9077.5	8966.75	9068.9	96.95	1.08
	Nifty Energy	35740.55	35796.75	36029.2	35429.65	36010.45	269.9	0.76
	Nifty FMCG	54527.15	54534.7	54908.55	54414.45	54873.3	346.15	0.63
	Nifty MNC	28184.3	28211.25	28352.4	28047.05	28341.75	157.45	0.56
	Nifty Pharma	21985.15	21899.35	22058.6	21840.35	22039.45	54.3	0.25
	Nifty PSE	9886.55	9908.7	9991.75	9820.55	9986.3	99.75	1.01
	Nifty PSU Bank	6934.85	6924.9	6968.75	6846.65	6952.9	18.05	0.26
	Nifty Serv Sector	32646.8	32698.25	33003.8	32652.9	32977.95	331.15	1.01
	India VIX	15.08	15.08	15.4725	14.5525	14.8375	-0.2425	-1.61
	Nifty Auto	23327.4	23302.7	23425.25	23074.25	23368.25	40.85	0.18
	Nifty Metal	9258.8	9272.5	9381.65	9167.1	9358.25	99.45	1.07
	Nifty Media	1726.1	1736.45	1746.95	1707	1735.95	9.85	0.57
	NIFTY SMLCAP 100	18374.8	18391.5	18564.9	18085.45	18549.2	174.4	0.95
	Nifty 200	13825.4	13830.75	13957.7	13777.05	13949.35	123.95	0.90
	Nifty Div Opps 50	6032.55	6031.3	6092.3	6011.7	6088.6	56.05	0.93
	Nifty Commodities	8637.55	8648.8	8740.6	8597.05	8731	93.45	1.08
	Nifty Consumption	11373.85	11376.4	11490.7	11350.9	11484.55	110.7	0.97
	Nifty Fin Service	26335.6	26385.6	26576.9	26306.85	26554.75	219.15	0.83
	Nifty50 Div Point	77.7	77.7	77.7	77.7	77.7	0	0.00
	Nifty100 Liq 15	6881.8	6897.95	6940.2	6859.35	6931.15	49.35	0.72
	Nifty CPSE	6529.5	6560.3	6621.35	6515.75	6617.1	87.6	1.34
	Nifty GrowSect 15	11319.1	11294.05	11427.75	11276.8	11418.2	99.1	0.88
	Nifty50 PR 2x Lev	13597.85	13607.15	13864.55	13576.6	13842.75	244.9	1.80
	Nifty50 PR 1x Inv	206.05	206	206.25	204.05	204.2	-1.85	-0.90
	Nifty50 TR 2x Lev	20072.35	20086.05	20466	20040.95	20433.85	361.5	1.80
	Nifty50 TR 1x Inv	169.75	169.7	169.9	168.1	168.25	-1.5	-0.88
	Nifty50 Value 20	12806.1	12809.75	12922.8	12777.65	12909.75	103.65	0.81
	Nifty Mid Liq 15	15305.65	15268.35	15451.1	15151.95	15429.95	124.3	0.81
	Nifty Pvt Bank	27527.9	27546.35	27797.3	27448.35	27765.6	237.7	0.86
	NIFTY100 Qualty30	5581.9	5580.75	5634.6	5565.45	5630.05	48.15	0.86
	Nifty GS 8 13Yr	2926.86	2927.4	2932.77	2927.15	2932.5	5.64	0.19
	Nifty GS 10Yr	2591.46	2591.91	2596.48	2591.91	2596.23	4.77	0.18
	Nifty GS 10Yr Cln	915.7	915.7	917.32	915.7	917.23	1.53	0.17
	Nifty GS 4 8Yr	3155.56	3156.14	3157.61	3155.6	3157.45	1.89	0.06
	Nifty GS 11 15Yr	3211.21	3211.81	3222.48	3211.8	3222.48	11.27	0.35
	Nifty GS 15YrPlus	3473.28	3473.95	3482.04	3473.7	3481.62	8.34	0.24
	Nifty GS Compsite	3012.54	3013.1	3018.83	3012.95	3018.7	6.16	0.20
	NIFTY HEALTHCARE	14328.65	14300.3	14409.95	14230.7	14396.1	67.45	0.47
	NIFTY CONSR DURBL	36726.65	36665.1	37050.35	36432.6	36972.1	245.45	0.67
	NIFTY OIL AND GAS	11443.6	11456.1	11581.95	11405	11570.95	127.35	1.11
	NIFTY500 MULTICAP	16026.45	16031.8	16155.55	15898.1	16147.05	120.6	0.75
	NIFTY LARGEMID250	16110.25	16113.25	16250.75	16003	16242.2	131.95	0.82
	NIFTY MID SELECT	12991.6	12977.6	13122.55	12869.75	13107.5	115.9	0.89
	NIFTY TOTAL MKT	12898.95	12903.75	13009.25	12826.6	13002.7	103.75	0.80
	NIFTY MICROCAP250	23832.85	23840.9	23987.75	23392.6	23907.7	74.85	0.31
	NIFTY IND DIGITAL	8987.75	8985.65	9112.9	8935.65	9098.4	110.65	1.23
	Nifty Tata 25 Cap	15258.85	15242.35	15370.45	15112.7	15344.35	85.5	0.56
	Nifty MidSml Hlth	42708.25	42838.05	43013.4	42286.55	42974.25	266	0.62
	Nifty Multi Mfg	14851.95	14842.6	14946.2	14724.7	14938.4	86.45	0.58
	Nifty Multi Infra	13972.15	13982.45	14116.6	13894.25	14107.65	135.5	0.97
	BHARATBOND-APR30	1526.29	1526.59	1526.59	1525.46	1525.46	-0.83	-0.05
	BHARATBOND-APR31	1394.38	1394.64	1394.64	1393.6	1393.6	-0.78	-0.06
	BHARATBOND-APR32	1272.81	1273.05	1273.05	1273.04	1273.04	0.23	0.02
	BHARATBOND-APR33	1236.4	1236.63	1236.63	1236.62	1236.62	0.22	0.02
	Nifty Ind Defence	8791.6	8827.9	8899.15	8659.75	8864.55	72.95	0.83
	Nifty Ind Tourism	8834.25	8878	8974.15	8781.9	8960.15	125.9	1.43
	Nifty Capital Mkt	4436.3	4408.25	4486.35	4378.35	4481.7	45.4	1.02
	Nifty500Momentm50	53542.55	53608.35	54174.25	53177.3	54139	596.45	1.11
	NiftyMS400 MQ 100	50035.2	49996.85	50388.95	49426.35	50363.3	328.1	0.66
	NiftySml250MQ 100	47226.1	47266.15	47630.65	46523.55	47587.5	361.4	0.77
	Nifty Top 10 EW	9673.55	9674.4	9789.65	9661.4	9777.15	103.6	1.07
				Jun 16, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2848800	232.56
	Stock Futures				Stock Futures		7982400.00	138747.31
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		50415000.00	90918.53
				Jun 17, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	81,869.47	81,890.15	81,427.01	81,583.30	81796.15	-212.85	-0.26
	BSE FOCUSED MIDCAP	23,660.04	23,729.13	23,442.56	23,478.72	23602.84	-124.12	-0.53
	BSE SENSEX 50	26,081.63	26,083.82	25,916.83	25,959.65	26052.65	-93	-0.36
	BSE SENSEX Next 50	84,055.14	84,221.24	83,174.11	83,262.42	83876.29	-613.87	-0.73
	BSE 100	26,201.69	26,205.13	26,021.79	26,055.05	26167.42	-112.37	-0.43
	BSE Bharat 22 Index	8,563.63	8,586.87	8,517.40	8,539.62	8571.81	-32.19	-0.38
	BSE SENSEX SIXTY	33,631.04	33,633.02	33,413.83	33,463.23	33593.75	-130.52	-0.39
	BSE MidCap	46,168.34	46,316.25	45,798.37	45,846.36	46105.22	-258.86	-0.56
	BSE SmallCap	53,659.00	53,852.83	53,143.35	53,212.80	53573.31	-360.51	-0.67
	BSE 200	11,364.17	11,365.71	11,284.91	11,297.26	11349.61	-52.35	-0.46
	BSE 150 MidCap Index	16,079.32	16,119.10	15,950.29	15,967.79	16050.87	-83.08	-0.52
	BSE 250 SmallCap Index	6,910.08	6,939.13	6,854.65	6,864.92	6904.05	-39.13	-0.57
	BSE 250 LargeMidCap Index	10,773.04	10,774.47	10,697.97	10,709.58	10758.87	-49.29	-0.46
	BSE 400 MidSmallCap Index	12,120.20	12,156.69	12,023.30	12,037.84	12102.55	-64.71	-0.53
	BSE 500	36,287.43	36,292.16	36,037.47	36,071.37	36241.28	-169.91	-0.47
	BSE LargeCap	9,624.86	9,626.16	9,557.59	9,570.20	9613.11	-42.91	-0.45
	BSE SmallCap Select Index	8,012.42	8,043.62	7,954.73	7,966.54	7998.24	-31.7	-0.40
	BSE MidCap Select Index	16,870.16	16,930.58	16,729.86	16,750.57	16833.35	-82.78	-0.49
	BSE 100 LargeCap TMC Index	9,227.39	9,228.65	9,163.31	9,175.51	9216.33	-40.82	-0.44
	BSE SENSEX NEXT 30	38,379.64	38,380.40	37,939.38	37,969.97	38305.91	-335.94	-0.88
	Sector & Industry- Real Time
	BSE Commodities	7693.65	7711.04	7618.71	7626.28	7692.75	-66.47	-0.86
	BSE Consumer Discretionary	9415.44	9419.88	9336.49	9345.49	9406.04	-60.55	-0.64
	BSE Energy	11731.13	11760.71	11626.32	11644.94	11730.35	-85.41	-0.73
	BSE Fast Moving Consumer Goods	20131.46	20185.86	20048.29	20099.21	20162.33	-63.12	-0.31
	BSE Financial Services	12608.97	12609.14	12506.1	12528.13	12581.9	-53.77	-0.43
	BSE Healthcare	44186.78	44206.79	43275.05	43373.62	44177.19	-803.57	-1.82
	BSE Industrials	14987.24	15036.77	14888.34	14919.79	14958.14	-38.35	-0.26
	BSE Information Technology	38467.35	38819.07	38337.39	38654.35	38407.35	247	0.64
	BSE Telecommunication	3015.01	3017.9	2984.17	2990.09	2996.92	-6.83	-0.23
	BSE Utilities	5319.6	5334.65	5267.84	5281.61	5315.17	-33.56	-0.63
	BSE AUTO	52444.21	52463.16	51974.87	52082.14	52378.02	-295.88	-0.56
	BSE BANKEX	63106.73	63216.39	62774.84	62867.29	63031.22	-163.93	-0.26
	BSE CAPITAL GOODS	70436.94	70583.84	69948.55	70180.69	70336.95	-156.26	-0.22
	BSE CONSUMER DURABLES	57710.25	57825.94	57278.98	57345.51	57708.17	-362.66	-0.63
	BSE METAL	31024.16	31063.46	30581.39	30628.63	31028.13	-399.5	-1.29
	BSE OIL & GAS	27487.97	27557.47	27191.42	27240.99	27493.1	-252.11	-0.92
	BSE POWER	6770.71	6795.65	6725.94	6746.51	6764.36	-17.85	-0.26
	BSE REALTY	7968.62	8063.06	7856.72	7865.04	7915.77	-50.73	-0.64
	BSE TECK	18509.18	18575.95	18414.87	18527.11	18440.52	86.59	0.47
	BSE Services	1550.5	1552.89	1529.11	1532.87	1549.75	-16.88	-1.09
	BSE Focused IT	45792.13	46244.97	45613.83	46059.05	45718.93	340.12	0.74
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1623.66	1623.73	1608.3	1610.64	1618.99	-8.35	-0.52
	BSE India Infrastructure Index	603.2	603.99	597.06	598.03	602.89	-4.86	-0.81
	BSE India Manufacturing Index	1023.47	1024.27	1014.77	1016.5	1023.59	-7.09	-0.69
	BSE CPSE	3926.33	3939.61	3892.96	3898.62	3922.07	-23.45	-0.6
	BSE PSU	19710.15	19784.62	19557.7	19583.82	19692.42	-108.6	-0.55
	BSE Private Banks Index	20010.18	20011.18	19858.57	19886.69	19981.29	-94.6	-0.47
	BSE 500 Shariah				9593.47	9633.76	-40.29	-0.42
	Strategy- Real Time
	BSE DOLLEX 30	7,810.45	7,812.42	7,757.29	7,765.33	7,803.46	-38.13	-0.49
	BSE DOLLEX 100	3,149.71	3,150.12	3,122.25	3,124.89	3,145.57	-20.68	-0.66
	BSE DOLLEX 200	2,198.55	2,198.85	2,178.80	2,180.58	2,195.71	-15.13	-0.69
	BSE IPO	14,819.87	14,881.66	14,738.50	14,774.60	14863.06	-88.46	-0.60
	BSE SME IPO	1,04,413.49	1,05,319.61	1,03,676.14	1,03,896.74	103997.87	-101.13	-0.10
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				8.73	8.97	-0.24	-2.66
	BSE SENSEX 2-Month Real Vol				14.52	14.72	-0.20	-1.36
	BSE SENSEX 3-Month Real Vol				14.52	14.72	-0.20	-1.36
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jun 17, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 168.35 points.The closing index was 0.37 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	103108.95
	Traded Quantity (in Lakhs)	45949.63
	Number of Trades	30440002
	Total Market Capitalisation (Rs. Crores)	44567079.11
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24946.5	24977.85	24982.05	24813.7	24853.4	-93.1	-0.37
	NIFTY50 EQL Wgt	31320.85	31335.55	31349.35	31094.9	31127.25	-193.6	-0.62
	NIFTY100 EQL Wgt	32520.4	32551.2	32565.85	32274.95	32303.65	-216.75	-0.67
	NIFTY100 LowVol30	19857.15	19858.75	19870.35	19763.55	19786.15	-71	-0.36
	NIFTY Alpha 50	52189.65	52283.15	52575.75	52006.55	52140.75	-48.9	-0.09
	NIFTY MIDCAP 150	21594.45	21628.65	21675.35	21433.75	21460.95	-133.5	-0.62
	NIFTY SMLCAP 50	8937.85	8949.3	8966.05	8846.65	8864.2	-73.65	-0.82
	NIFTY SMLCAP 250	17296.3	17328.35	17371.1	17150.25	17177.3	-119	-0.69
	NIFTY MIDSML 400	20063.3	20097	20140.65	19908.2	19934.3	-129	-0.64
	NIFTY200 QUALTY30	20801.4	20801.35	20872.5	20745.6	20788.55	-12.85	-0.06
	Nifty FinSrv25 50	28663.25	28690.2	28707.55	28464.15	28526.65	-136.6	-0.48
	NIFTY AlphaLowVol	26823.45	26850.55	26865.1	26626.35	26653.55	-169.9	-0.63
	Nifty200Momentm30	31385.45	31468.35	31471.05	31210.6	31240.65	-144.8	-0.46
	Nifty100ESGSecLdr	4164.65	4171.35	4171.45	4138.2	4143.6	-21.05	-0.51
	NIFTY100 ESG	4906	4912.2	4913.4	4873.1	4878.3	-27.7	-0.56
	NIFTY M150 QLTY50	24732.55	24759.15	24852.7	24661.85	24704.55	-28	-0.11
	NIFTY INDIA MFG	14285.4	14303.2	14306.95	14163.3	14179.15	-106.25	-0.74
	Nifty200 Alpha 30	25099.8	25156.25	25156.25	24879.3	24915.8	-184	-0.73
	NiftyM150Momntm50	62779.8	62973.6	63267.9	62547.7	62653.45	-126.35	-0.20
	Nifty IT	39073.05	39123	39499.15	38977.95	39356.1	283.05	0.72
	Nifty Next 50	67472.15	67555.05	67733.75	66923.7	66996.45	-475.7	-0.71
	Nifty Bank	55944.9	55975	56067.3	55643.95	55714.15	-230.75	-0.41
	NIFTY MIDCAP 100	58768.5	58847.65	58990.35	58302.15	58379.3	-389.2	-0.66
	Nifty 500	23095.05	23126.8	23128.5	22959.15	22981.5	-113.55	-0.49
	Nifty 100	25556.75	25588.75	25591.7	25411.75	25446.7	-110.05	-0.43
	Nifty Midcap 50	16545.7	16577.95	16619.4	16421.5	16447.4	-98.3	-0.59
	Nifty Realty	1020.3	1023.95	1038.7	1012.45	1013.7	-6.6	-0.65
	Nifty Infra	9068.9	9094.9	9095.8	9013.6	9025.95	-42.95	-0.47
	Nifty Energy	36010.45	36067.2	36107.75	35736	35836	-174.45	-0.48
	Nifty FMCG	54873.3	54842	54932.05	54540.05	54708.75	-164.55	-0.30
	Nifty MNC	28341.75	28364.2	28424.4	28281.65	28351.15	9.4	0.03
	Nifty Pharma	22039.45	22029.15	22057.15	21516.95	21622.8	-416.65	-1.89
	Nifty PSE	9986.3	9991.2	10020.65	9906.5	9923.9	-62.4	-0.62
	Nifty PSU Bank	6952.9	6969.6	7026.35	6894	6903.1	-49.8	-0.72
	Nifty Serv Sector	32977.95	33022.35	33047.5	32854.2	32902.35	-75.6	-0.23
	India VIX	14.8375	14.8375	15.0225	14.3	14.4025	-0.435	-2.93
	Nifty Auto	23368.25	23407.55	23416.8	23176.7	23227.3	-140.95	-0.60
	Nifty Metal	9358.25	9349.9	9366.9	9211.2	9224.4	-133.85	-1.43
	Nifty Media	1735.95	1746.75	1757.5	1717.1	1723.4	-12.55	-0.72
	NIFTY SMLCAP 100	18549.2	18576.2	18611	18388	18420.35	-128.85	-0.69
	Nifty 200	13949.35	13967	13968.3	13868	13883.75	-65.6	-0.47
	Nifty Div Opps 50	6088.6	6090.3	6106	6067.2	6079.2	-9.4	-0.15
	Nifty Commodities	8731	8736.1	8744.8	8654.5	8663.55	-67.45	-0.77
	Nifty Consumption	11484.55	11497.6	11501.2	11408.45	11422.6	-61.95	-0.54
	Nifty Fin Service	26554.75	26577.25	26610.35	26395.35	26451.65	-103.1	-0.39
	Nifty50 Div Point	77.7	77.7	77.7	77.7	77.7	0	0.00
	Nifty100 Liq 15	6931.15	6950.8	6951.1	6874.8	6884.05	-47.1	-0.68
	Nifty CPSE	6617.1	6627.95	6630.7	6564.9	6580.75	-36.35	-0.55
	Nifty GrowSect 15	11418.2	11426.4	11430.45	11359.35	11380.8	-37.4	-0.33
	Nifty50 PR 2x Lev	13842.75	13875.55	13875.55	13693.7	13737.45	-105.3	-0.76
	Nifty50 PR 1x Inv	204.2	204	205.35	204	205	0.8	0.39
	Nifty50 TR 2x Lev	20433.85	20482.2	20482.2	20213.8	20278.4	-155.45	-0.76
	Nifty50 TR 1x Inv	168.25	168.05	169.15	168.05	168.9	0.65	0.39
	Nifty50 Value 20	12909.75	12912.8	12939.3	12875.15	12895.9	-13.85	-0.11
	Nifty Mid Liq 15	15429.95	15472.1	15544.05	15349.05	15382.55	-47.4	-0.31
	Nifty Pvt Bank	27765.6	27768.6	27843.8	27636.3	27667.4	-98.2	-0.35
	NIFTY100 Qualty30	5630.05	5630.95	5639.75	5612.7	5621.9	-8.15	-0.14
	Nifty GS 8 13Yr	2933.75	2934.28	2939.07	2934.25	2935.09	1.34	0.05
	Nifty GS 10Yr	2597.29	2597.74	2601.69	2597.58	2598.92	1.63	0.06
	Nifty GS 10Yr Cln	917.61	917.61	919.01	917.55	918.03	0.42	0.05
	Nifty GS 4 8Yr	3159.6	3160.17	3164.06	3160.12	3162.99	3.39	0.11
	Nifty GS 11 15Yr	3227.45	3228.05	3232.45	3227.74	3228.45	1	0.03
	Nifty GS 15YrPlus	3485.84	3486.51	3490.57	3477.1	3477.65	-8.19	-0.23
	Nifty GS Compsite	3020.85	3021.41	3025.52	3020.29	3020.64	-0.21	-0.01
	NIFTY HEALTHCARE	14396.1	14396.5	14411.1	14083.1	14138.65	-257.45	-1.79
	NIFTY CONSR DURBL	36972.1	36984.8	37041.15	36662.75	36702	-270.1	-0.73
	NIFTY OIL AND GAS	11570.95	11592.1	11596.45	11467.35	11486.8	-84.15	-0.73
	NIFTY500 MULTICAP	16147.05	16171.15	16176	16043	16058.9	-88.15	-0.55
	NIFTY LARGEMID250	16242.2	16265.3	16270.9	16141.4	16156.6	-85.6	-0.53
	NIFTY MID SELECT	13107.5	13140.85	13178.5	13015.6	13039.75	-67.75	-0.52
	NIFTY TOTAL MKT	13002.7	13021.15	13022.5	12924.8	12936.25	-66.45	-0.51
	NIFTY MICROCAP250	23907.7	23967.15	24038.7	23640.45	23668.8	-238.9	-1.00
	NIFTY IND DIGITAL	9098.4	9116.85	9145.1	9087.25	9102.2	3.8	0.04
	Nifty Tata 25 Cap	15344.35	15351.5	15356.15	15224.1	15249.35	-95	-0.62
	Nifty MidSml Hlth	42974.25	43019.65	43072.9	42138.6	42226.2	-748.05	-1.74
	Nifty Multi Mfg	14938.4	14965.05	14967.25	14804.35	14821.4	-117	-0.78
	Nifty Multi Infra	14107.65	14140.35	14141.25	13984.85	14002.35	-105.3	-0.75
	BHARATBOND-APR30	1525.36	1525.66	1527.29	1525.63	1527.29	1.93	0.13
	BHARATBOND-APR31	1395.22	1395.49	1397.54	1395.47	1397.54	2.32	0.17
	BHARATBOND-APR32	1274.56	1274.8	1274.86	1274.71	1274.86	0.3	0.02
	BHARATBOND-APR33	1238.4	1238.64	1238.69	1238.63	1238.69	0.29	0.02
	Nifty Ind Defence	8864.55	8889.55	9009.35	8854.15	8898.55	34	0.38
	Nifty Ind Tourism	8960.15	8969.15	9002.15	8878.15	8898.45	-61.7	-0.69
	Nifty Capital Mkt	4481.7	4494.35	4530.25	4448.05	4475.65	-6.05	-0.13
	Nifty500Momentm50	54139	54264.4	54487.65	53889.1	53947.1	-191.9	-0.35
	NiftyMS400 MQ 100	50363.3	50501.25	50677.35	50151.45	50233	-130.3	-0.26
	NiftySml250MQ 100	47587.5	47667.55	47823.75	47272.95	47337.9	-249.6	-0.52
	Nifty Top 10 EW	9777.15	9794.75	9800.95	9750	9772.65	-4.5	-0.05
				Jun 17, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1910400	231.84
	Stock Futures				Stock Futures		7364800.00	139228.06
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		49387000.00	92064.57
				Jun 18, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	81,314.62	81,858.97	81,237.01	81,444.66	81583.3	-138.64	-0.17
	BSE FOCUSED MIDCAP	23,508.29	23,562.75	23,311.07	23,374.42	23478.72	-104.3	-0.44
	BSE SENSEX 50	25,889.58	26,056.22	25,852.79	25,913.28	25959.65	-46.37	-0.18
	BSE SENSEX Next 50	83,234.33	83,622.06	82,755.67	82,918.12	83262.42	-344.3	-0.41
	BSE 100	25,996.58	26,152.07	25,938.62	25,996.73	26055.05	-58.32	-0.22
	BSE Bharat 22 Index	8,525.89	8,551.38	8,474.08	8,500.95	8539.62	-38.67	-0.45
	BSE SENSEX SIXTY	33,382.11	33,587.56	33,323.37	33,403.05	33463.23	-60.18	-0.18
	BSE MidCap	45,869.79	46,048.13	45,578.66	45,690.53	45846.36	-155.83	-0.34
	BSE SmallCap	53,231.88	53,500.29	52,853.72	53,033.80	53212.8	-179	-0.34
	BSE 200	11,273.81	11,338.38	11,243.42	11,268.82	11297.26	-28.44	-0.25
	BSE 150 MidCap Index	15,965.16	16,040.22	15,871.43	15,909.55	15967.79	-58.24	-0.36
	BSE 250 SmallCap Index	6,866.28	6,899.18	6,820.39	6,848.73	6864.92	-16.19	-0.24
	BSE 250 LargeMidCap Index	10,688.40	10,748.85	10,658.63	10,683.10	10709.58	-26.48	-0.25
	BSE 400 MidSmallCap Index	12,037.38	12,094.17	11,969.77	11,999.35	12037.84	-38.49	-0.32
	BSE 500	36,007.79	36,206.52	35,899.17	35,982.58	36071.37	-88.79	-0.25
	BSE LargeCap	9,546.39	9,606.07	9,527.28	9,548.92	9570.2	-21.28	-0.22
	BSE SmallCap Select Index	7,960.47	8,012.06	7,925.64	7,946.39	7966.54	-20.15	-0.25
	BSE MidCap Select Index	16,750.63	16,817.49	16,637.35	16,676.04	16750.57	-74.53	-0.44
	BSE 100 LargeCap TMC Index	9,153.11	9,209.59	9,134.75	9,155.59	9175.51	-19.92	-0.22
	BSE SENSEX NEXT 30	38,004.36	38,176.42	37,813.94	37,887.32	37969.97	-82.65	-0.22
	Sector & Industry- Real Time
	BSE Commodities	7625.81	7650.26	7560.39	7576.3	7626.28	-49.98	-0.66
	BSE Consumer Discretionary	9352.19	9444.02	9331.13	9381.34	9345.49	35.85	0.38
	BSE Energy	11652.61	11692.91	11552.82	11596.63	11644.94	-48.31	-0.41
	BSE Fast Moving Consumer Goods	19990.38	20139.2	19953.74	20004.64	20099.21	-94.57	-0.47
	BSE Financial Services	12499.32	12562.91	12468.98	12506.23	12528.13	-21.9	-0.17
	BSE Healthcare	43392.5	43519.97	43115.57	43146.35	43373.62	-227.27	-0.52
	BSE Industrials	14926.51	14995.48	14828.25	14860.83	14919.79	-58.96	-0.4
	BSE Information Technology	38453.95	38831.45	38283.69	38361	38654.35	-293.35	-0.76
	BSE Telecommunication	2981.34	3012.58	2968.19	2989.88	2990.09	-0.21	-0.01
	BSE Utilities	5264.29	5283.92	5220.26	5242.07	5281.61	-39.54	-0.75
	BSE AUTO	52112.25	52832.06	51898.89	52273.98	52082.14	191.84	0.37
	BSE BANKEX	62689.41	63008.29	62633.93	62883.98	62867.29	16.69	0.03
	BSE CAPITAL GOODS	70204.38	70501.06	69668.9	69846.72	70180.69	-333.97	-0.48
	BSE CONSUMER DURABLES	57108.52	57834.96	57065.97	57773.7	57345.51	428.19	0.75
	BSE METAL	30606.35	30682.46	30316.55	30430.74	30628.63	-197.89	-0.65
	BSE OIL & GAS	27289.29	27358.77	26975.08	27114.21	27240.99	-126.78	-0.47
	BSE POWER	6732.21	6751.47	6675.34	6701.2	6746.51	-45.31	-0.67
	BSE REALTY	7891.69	7980.29	7804.03	7828.6	7865.04	-36.44	-0.46
	BSE TECK	18419.46	18586.79	18399.09	18429.09	18527.11	-98.02	-0.53
	BSE Services	1535.24	1538.61	1519.48	1523.77	1532.87	-9.1	-0.59
	BSE Focused IT	45819.86	46317.3	45627.2	45714.8	46059.05	-344.25	-0.75
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1610.03	1619.79	1605.44	1610.52	1610.64	-0.12	-0.01
	BSE India Infrastructure Index	597.21	599.02	590.56	592.51	598.03	-5.52	-0.92
	BSE India Manufacturing Index	1016.29	1023.03	1012.51	1014.79	1016.5	-1.71	-0.17
	BSE CPSE	3901.56	3906.46	3860.07	3872.21	3898.62	-26.41	-0.68
	BSE PSU	19581.45	19631.23	19401.51	19464.66	19583.82	-119.16	-0.61
	BSE Private Banks Index	19848.49	20020.01	19828.31	20006.82	19886.69	120.13	0.6
	BSE 500 Shariah				9565.91	9593.47	-27.56	-0.29
	Strategy- Real Time
	BSE DOLLEX 30	7,739.76	7,791.57	7,729.32	7,733.08	7,765.33	-32.25	-0.42
	BSE DOLLEX 100	3,117.90	3,136.54	3,108.77	3,110.25	3,124.89	-14.64	-0.47
	BSE DOLLEX 200	2,176.07	2,188.54	2,168.58	2,169.74	2,180.58	-10.84	-0.50
	BSE IPO	14,789.83	14,864.35	14,652.36	14,709.59	14774.6	-65.01	-0.44
	BSE SME IPO	1,04,100.01	1,04,445.35	1,03,131.06	1,03,964.75	103896.74	68.01	0.07
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				8.48	8.73	-0.25	-2.87
	BSE SENSEX 2-Month Real Vol				14.32	14.52	-0.20	-1.39
	BSE SENSEX 3-Month Real Vol				14.32	14.52	-0.20	-1.39
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jun 18, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 197.1 points.The closing index was 0.17 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	89892.68
	Traded Quantity (in Lakhs)	35550.97
	Number of Trades	28588803
	Total Market Capitalisation (Rs. Crores)	44404837.85
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24853.4	24788.35	24947.55	24750.45	24812.05	-41.35	-0.17
	NIFTY50 EQL Wgt	31127.25	31091.25	31301.75	31014.85	31091.65	-35.6	-0.11
	NIFTY100 EQL Wgt	32303.65	32282.35	32460.15	32150.35	32230.55	-73.1	-0.23
	NIFTY100 LowVol30	19786.15	19748.65	19869.6	19693.5	19727.85	-58.3	-0.29
	NIFTY Alpha 50	52140.75	51948.3	52441.9	51779.25	52145.35	4.6	0.01
	NIFTY MIDCAP 150	21460.95	21422.5	21538.65	21304.95	21358.5	-102.45	-0.48
	NIFTY SMLCAP 50	8864.2	8854.55	8911.6	8798.85	8858.1	-6.1	-0.07
	NIFTY SMLCAP 250	17177.3	17169.8	17274.9	17044.35	17143.6	-33.7	-0.20
	NIFTY MIDSML 400	19934.3	19908.15	20020.65	19808.35	19859	-75.3	-0.38
	NIFTY200 QUALTY30	20788.55	20778.65	20847.45	20631.6	20689.65	-98.9	-0.48
	Nifty FinSrv25 50	28526.65	28439.55	28609.3	28361.55	28439	-87.65	-0.31
	NIFTY AlphaLowVol	26653.55	26613.6	26786.45	26577.25	26601.3	-52.25	-0.20
	Nifty200Momentm30	31240.65	31121.85	31408.6	31113.15	31230.55	-10.1	-0.03
	Nifty100ESGSecLdr	4143.6	4136.2	4164.65	4127.9	4137.85	-5.75	-0.14
	NIFTY100 ESG	4878.3	4871.65	4905.35	4859.7	4871.1	-7.2	-0.15
	NIFTY M150 QLTY50	24704.55	24684	24733.65	24518.7	24574.7	-129.85	-0.53
	NIFTY INDIA MFG	14179.15	14165.7	14270.5	14124.75	14147.95	-31.2	-0.22
	Nifty200 Alpha 30	24915.8	24796.8	25068.85	24783.35	24929.65	13.85	0.06
	NiftyM150Momntm50	62653.45	62384.8	62798.3	62080.45	62316.3	-337.15	-0.54
	Nifty IT	39356.1	39220.35	39572.5	38963.8	39030.9	-325.2	-0.83
	Nifty Next 50	66996.45	67007	67309.75	66623.1	66788.7	-207.75	-0.31
	Nifty Bank	55714.15	55544.95	55933.6	55511.8	55828.75	114.6	0.21
	NIFTY MIDCAP 100	58379.3	58233.1	58590	57962	58109.2	-270.1	-0.46
	Nifty 500	22981.5	22937.75	23066.85	22868.35	22925.2	-56.3	-0.24
	Nifty 100	25446.7	25392.25	25543.9	25335.15	25398.05	-48.65	-0.19
	Nifty Midcap 50	16447.4	16395.8	16506.25	16328.3	16367.85	-79.55	-0.48
	Nifty Realty	1013.7	1016.55	1028.6	1004.8	1008.9	-4.8	-0.47
	Nifty Infra	9025.95	9018.55	9059	8974.05	8994.6	-31.35	-0.35
	Nifty Energy	35836	35831.25	35941.95	35544.15	35667.55	-168.45	-0.47
	Nifty FMCG	54708.75	54647.15	54804.8	54284.3	54452.4	-256.35	-0.47
	Nifty MNC	28351.15	28372.3	28464.5	28210.2	28268.1	-83.05	-0.29
	Nifty Pharma	21622.8	21587.15	21724.1	21534.75	21588.4	-34.4	-0.16
	Nifty PSE	9923.9	9916.4	9936	9815	9849.15	-74.75	-0.75
	Nifty PSU Bank	6903.1	6903.4	6933.2	6847.25	6874.65	-28.45	-0.41
	Nifty Serv Sector	32902.35	32784.9	32964.65	32728.05	32807	-95.35	-0.29
	India VIX	14.4025	14.4025	14.8175	14.105	14.275	-0.1275	-0.89
	Nifty Auto	23227.3	23208.95	23564.95	23130.05	23312.35	85.05	0.37
	Nifty Metal	9224.4	9215.45	9238.8	9120.55	9158.25	-66.15	-0.72
	Nifty Media	1723.4	1724.6	1728.8	1695.55	1701.5	-21.9	-1.27
	NIFTY SMLCAP 100	18420.35	18401.6	18523.2	18270.85	18378.45	-41.9	-0.23
	Nifty 200	13883.75	13853.15	13932.5	13816.5	13850.75	-33	-0.24
	Nifty Div Opps 50	6079.2	6069	6092.35	6018.25	6035	-44.2	-0.73
	Nifty Commodities	8663.55	8663.2	8691.6	8595.95	8621.7	-41.85	-0.48
	Nifty Consumption	11422.6	11417.65	11514.7	11387.65	11441.05	18.45	0.16
	Nifty Fin Service	26451.65	26349.8	26507.75	26319.85	26399.95	-51.7	-0.20
	Nifty50 Div Point	77.7	77.7	77.7	77.7	77.7	0	0.00
	Nifty100 Liq 15	6884.05	6877.5	6925.6	6867.7	6896.05	12	0.17
	Nifty CPSE	6580.75	6584.45	6590.5	6513	6532.55	-48.2	-0.73
	Nifty GrowSect 15	11380.8	11349.2	11466.7	11333.05	11365.7	-15.1	-0.13
	Nifty50 PR 2x Lev	13737.45	13663.5	13839.35	13622.1	13689.75	-47.7	-0.35
	Nifty50 PR 1x Inv	205	205.6	205.9	204.25	205.4	0.4	0.20
	Nifty50 TR 2x Lev	20278.4	20169.25	20428.8	20108.1	20207.95	-70.45	-0.35
	Nifty50 TR 1x Inv	168.9	169.35	169.6	168.3	169.2	0.3	0.18
	Nifty50 Value 20	12895.9	12862.6	12952.1	12817.8	12841	-54.9	-0.43
	Nifty Mid Liq 15	15382.55	15277.95	15424.35	15241.6	15300.2	-82.35	-0.54
	Nifty Pvt Bank	27667.4	27577.35	27793.7	27549.6	27776.6	109.2	0.39
	NIFTY100 Qualty30	5621.9	5612.7	5648.1	5594.8	5602.35	-19.55	-0.35
	Nifty GS 8 13Yr	2936.96	2937.49	2937.49	2933.46	2936.63	-0.33	-0.01
	Nifty GS 10Yr	2600.04	2600.49	2601.62	2597.9	2600.85	0.81	0.03
	Nifty GS 10Yr Cln	918.43	918.43	918.83	917.51	918.56	0.13	0.01
	Nifty GS 4 8Yr	3163.65	3164.23	3164.32	3163.14	3163.55	-0.1	0.00
	Nifty GS 11 15Yr	3230.24	3230.84	3230.84	3226.25	3227.82	-2.42	-0.07
	Nifty GS 15YrPlus	3478.74	3479.42	3479.42	3468.53	3468.76	-9.98	-0.29
	Nifty GS Compsite	3021.98	3022.53	3022.53	3019.74	3019.96	-2.02	-0.07
	NIFTY HEALTHCARE	14138.65	14125.2	14191	14038.85	14055	-83.65	-0.59
	NIFTY CONSR DURBL	36702	36620.7	37036.15	36533.15	36992.35	290.35	0.79
	NIFTY OIL AND GAS	11486.8	11475.15	11529.5	11387.45	11431.7	-55.1	-0.48
	NIFTY500 MULTICAP	16058.9	16033.1	16124.25	15976.05	16016.2	-42.7	-0.27
	NIFTY LARGEMID250	16156.6	16124.9	16213.55	16062.05	16101.85	-54.75	-0.34
	NIFTY MID SELECT	13039.75	12969.05	13071.35	12907.4	12943.35	-96.4	-0.74
	NIFTY TOTAL MKT	12936.25	12912.35	12985.35	12872.2	12904.35	-31.9	-0.25
	NIFTY MICROCAP250	23668.8	23657.2	23810.1	23454.25	23602.1	-66.7	-0.28
	NIFTY IND DIGITAL	9102.2	9086.95	9132.4	9043	9067.8	-34.4	-0.38
	Nifty Tata 25 Cap	15249.35	15234.75	15331.8	15154.95	15233.35	-16	-0.10
	Nifty MidSml Hlth	42226.2	42218.4	42274.55	41861.85	41942.7	-283.5	-0.67
	Nifty Multi Mfg	14821.4	14808.35	14926.1	14782.3	14810.55	-10.85	-0.07
	Nifty Multi Infra	14002.35	13992.1	14060.1	13918	13955	-47.35	-0.34
	BHARATBOND-APR30	1529.47	1529.77	1529.89	1529.74	1529.75	0.28	0.02
	BHARATBOND-APR31	1397.39	1397.65	1397.93	1397.64	1397.7	0.31	0.02
	BHARATBOND-APR32	1275.03	1275.27	1275.39	1275.26	1275.39	0.36	0.03
	BHARATBOND-APR33	1239.6	1239.84	1239.84	1239.83	1239.83	0.23	0.02
	Nifty Ind Defence	8898.55	8915.65	8948.9	8826.95	8857.8	-40.75	-0.46
	Nifty Ind Tourism	8898.45	8899.1	8946.25	8854.85	8892.55	-5.9	-0.07
	Nifty Capital Mkt	4475.65	4419.55	4488.3	4402.85	4436.65	-39	-0.87
	Nifty500Momentm50	53947.1	53766.4	54256.8	53720.1	53896.3	-50.8	-0.09
	NiftyMS400 MQ 100	50233	50035.1	50391.55	49850.7	49980.65	-252.35	-0.50
	NiftySml250MQ 100	47337.9	47306.4	47519.45	46997.7	47126.9	-211	-0.45
	Nifty Top 10 EW	9772.65	9736.55	9787.85	9723.15	9746.2	-26.45	-0.27
				Jun 18, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		2269200	229.46
	Stock Futures				Stock Futures		7654600.00	138750.13
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		52467300.00	92563.47
				Jun 19, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	81,403.94	81,583.94	81,191.04	81,361.87	81444.66	-82.79	-0.10
	BSE FOCUSED MIDCAP	23,421.56	23,437.54	22,975.14	23,005.63	23374.42	-368.79	-1.58
	BSE SENSEX 50	25,908.71	25,967.35	25,844.35	25,890.27	25913.28	-23.01	-0.09
	BSE SENSEX Next 50	82,902.30	83,135.75	81,657.73	81,798.63	82918.12	-1119.49	-1.35
	BSE 100	25,992.07	26,051.41	25,868.14	25,910.13	25996.73	-86.6	-0.33
	BSE Bharat 22 Index	8,498.89	8,509.72	8,432.58	8,448.80	8500.95	-52.15	-0.61
	BSE SENSEX SIXTY	33,393.41	33,462.59	33,283.01	33,340.39	33403.05	-62.66	-0.19
	BSE MidCap	45,688.39	45,773.94	44,852.31	44,941.19	45690.53	-749.34	-1.64
	BSE SmallCap	53,065.58	53,288.18	51,979.99	52,093.75	53033.8	-940.05	-1.77
	BSE 200	11,265.93	11,291.40	11,190.32	11,208.90	11268.82	-59.92	-0.53
	BSE 150 MidCap Index	15,909.16	15,940.92	15,633.47	15,663.03	15909.55	-246.52	-1.55
	BSE 250 SmallCap Index	6,848.67	6,876.72	6,708.89	6,723.95	6848.73	-124.78	-1.82
	BSE 250 LargeMidCap Index	10,680.48	10,704.87	10,604.35	10,622.52	10683.1	-60.58	-0.57
	BSE 400 MidSmallCap Index	11,999.12	12,031.83	11,779.25	11,801.98	11999.35	-197.37	-1.64
	BSE 500	35,974.59	36,062.96	35,671.86	35,733.43	35982.58	-249.15	-0.69
	BSE LargeCap	9,545.85	9,568.53	9,501.13	9,517.21	9548.92	-31.71	-0.33
	BSE SmallCap Select Index	7,937.71	7,979.56	7,797.87	7,818.07	7946.39	-128.32	-1.61
	BSE MidCap Select Index	16,695.61	16,709.54	16,354.25	16,380.63	16676.04	-295.41	-1.77
	BSE 100 LargeCap TMC Index	9,152.82	9,174.60	9,111.22	9,126.68	9155.59	-28.91	-0.32
	BSE SENSEX NEXT 30	37,907.07	37,972.16	37,564.01	37,691.47	37887.32	-195.85	-0.52
	Sector & Industry- Real Time
	BSE Commodities	7575.55	7595.02	7477.1	7496.8	7576.3	-79.5	-1.05
	BSE Consumer Discretionary	9386.6	9427.96	9317.26	9333.92	9381.34	-47.42	-0.51
	BSE Energy	11608.36	11611.33	11482.37	11516.56	11596.63	-80.07	-0.69
	BSE Fast Moving Consumer Goods	20013.48	20051.28	19882.34	19920.47	20004.64	-84.17	-0.42
	BSE Financial Services	12494.06	12538.06	12395.77	12415.41	12506.23	-90.82	-0.73
	BSE Healthcare	43254.58	43254.58	42674.98	42750.33	43146.35	-396.02	-0.92
	BSE Industrials	14855.94	14971.45	14652.56	14697.86	14860.83	-162.97	-1.1
	BSE Information Technology	38299.79	38299.84	37778.55	37923.32	38361	-437.68	-1.14
	BSE Telecommunication	2984.04	2997.51	2954.25	2958.29	2989.88	-31.59	-1.06
	BSE Utilities	5237.79	5255.53	5144.37	5157.88	5242.07	-84.19	-1.61
	BSE AUTO	52229.56	52643.96	52194.07	52494	52273.98	220.02	0.42
	BSE BANKEX	62876.19	63053.02	62606.85	62690.04	62883.98	-193.94	-0.31
	BSE CAPITAL GOODS	69833.66	70509.69	69214.32	69433.23	69846.72	-413.49	-0.59
	BSE CONSUMER DURABLES	57852.52	58122.14	57013.07	57164.15	57773.7	-609.55	-1.06
	BSE METAL	30404.31	30434.1	29956.82	30072.11	30430.74	-358.63	-1.18
	BSE OIL & GAS	27153.79	27158.95	26816.71	26890.97	27114.21	-223.24	-0.82
	BSE POWER	6687.54	6748.51	6598.24	6615.75	6701.2	-85.45	-1.28
	BSE REALTY	7827.1	7876.05	7684.64	7701.06	7828.6	-127.54	-1.63
	BSE TECK	18417.72	18426.03	18258.87	18311.12	18429.09	-117.97	-0.64
	BSE Services	1525.53	1526.06	1493.27	1498.19	1523.77	-25.58	-1.68
	BSE Focused IT	45627.62	45627.62	45038.48	45279.86	45714.8	-434.94	-0.95
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1609.05	1616.8	1588.07	1591.18	1610.52	-19.34	-1.2
	BSE India Infrastructure Index	591.72	593.41	582.59	583.91	592.51	-8.6	-1.45
	BSE India Manufacturing Index	1015.36	1018.07	1013	1014.97	1014.79	0.18	0.02
	BSE CPSE	3872.57	3877.02	3804.16	3818.71	3872.21	-53.5	-1.38
	BSE PSU	19465.77	19486.77	19126.29	19186.55	19464.66	-278.11	-1.43
	BSE Private Banks Index	19991.09	20067.1	19892.57	19917.16	20006.82	-89.66	-0.45
	BSE 500 Shariah				9502.56	9565.91	-63.35	-0.66
	Strategy- Real Time
	BSE DOLLEX 30	7,729.21	7,746.31	7,684.94	7,696.84	7,733.08	-36.24	-0.47
	BSE DOLLEX 100	3,109.69	3,116.79	3,083.50	3,088.48	3,110.25	-21.77	-0.70
	BSE DOLLEX 200	2,169.21	2,174.11	2,146.74	2,150.28	2,169.74	-19.46	-0.90
	BSE IPO	14,646.26	14,741.41	14,421.36	14,495.94	14709.59	-213.65	-1.45
	BSE SME IPO	1,03,795.97	1,04,041.00	1,00,482.27	1,00,653.88	103964.75	-3,310.87	-3.18
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				8.24	8.48	-0.24	-2.88
	BSE SENSEX 2-Month Real Vol				14.12	14.32	-0.20	-1.38
	BSE SENSEX 3-Month Real Vol				14.12	14.32	-0.20	-1.38
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jun 19, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 129.7 points.The closing index was 0.08 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	90377.46
	Traded Quantity (in Lakhs)	40375.84
	Number of Trades	32244850
	Total Market Capitalisation (Rs. Crores)	44064143.21
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24812.05	24803.25	24863.1	24733.4	24793.25	-18.8	-0.08
	NIFTY50 EQL Wgt	31091.65	31089.75	31160.3	30962.6	31044.45	-47.2	-0.15
	NIFTY100 EQL Wgt	32230.55	32221.25	32308.8	31910.3	31980.95	-249.6	-0.77
	NIFTY100 LowVol30	19727.85	19733.8	19785.3	19683.2	19723.95	-3.9	-0.02
	NIFTY Alpha 50	52145.35	52189.85	52524.4	51262.6	51396.5	-748.85	-1.44
	NIFTY MIDCAP 150	21358.5	21371.65	21399.75	20974.3	21022.95	-335.55	-1.57
	NIFTY SMLCAP 50	8858.1	8854.25	8873.1	8653.9	8676.5	-181.6	-2.05
	NIFTY SMLCAP 250	17143.6	17144.6	17209.25	16772.95	16813.05	-330.55	-1.93
	NIFTY MIDSML 400	19859	19867.3	19910.65	19478.6	19521.8	-337.2	-1.70
	NIFTY200 QUALTY30	20689.65	20710.1	20710.95	20470.25	20511	-178.65	-0.86
	Nifty FinSrv25 50	28439	28411.1	28501.3	28182.45	28245.05	-193.95	-0.68
	NIFTY AlphaLowVol	26601.3	26592.15	26699.1	26513.55	26566.5	-34.8	-0.13
	Nifty200Momentm30	31230.55	31241.2	31276.4	30909.1	30975.45	-255.1	-0.82
	Nifty100ESGSecLdr	4137.85	4135.8	4147.65	4118.55	4129.4	-8.45	-0.20
	NIFTY100 ESG	4871.1	4868.3	4880.7	4833.95	4846	-25.1	-0.52
	NIFTY M150 QLTY50	24574.7	24587.3	24622.15	24145.9	24210.85	-363.85	-1.48
	NIFTY INDIA MFG	14147.95	14148.9	14198.1	14027.8	14062.35	-85.6	-0.61
	Nifty200 Alpha 30	24929.65	24947.2	24985.3	24581.25	24655.2	-274.45	-1.10
	NiftyM150Momntm50	62316.3	62391.5	62499.5	61183.4	61310.6	-1005.7	-1.61
	Nifty IT	39030.9	38945.35	38966.8	38429.4	38664.95	-365.95	-0.94
	Nifty Next 50	66788.7	66752.35	66969.4	65690.05	65848.15	-940.55	-1.41
	Nifty Bank	55828.75	55784.85	55942.45	55475.45	55577.45	-251.3	-0.45
	NIFTY MIDCAP 100	58109.2	58148.55	58173.05	57047.45	57159.95	-949.25	-1.63
	Nifty 500	22925.2	22921.6	22973.15	22712.55	22763.5	-161.7	-0.71
	Nifty 100	25398.05	25388.2	25446.7	25261.8	25320.45	-77.6	-0.31
	Nifty Midcap 50	16367.85	16391.55	16397.75	16071.55	16102	-265.85	-1.62
	Nifty Realty	1008.9	1009.45	1015.5	989.5	992.75	-16.15	-1.60
	Nifty Infra	8994.6	9000.6	9026.3	8950.95	8975.1	-19.5	-0.22
	Nifty Energy	35667.55	35671.4	35848.35	35180.65	35273.85	-393.7	-1.10
	Nifty FMCG	54452.4	54418.7	54603.75	54158.35	54283.5	-168.9	-0.31
	Nifty MNC	28268.1	28284.1	28398.65	27958.55	28023.35	-244.75	-0.87
	Nifty Pharma	21588.4	21583.85	21619.3	21394.85	21441.85	-146.55	-0.68
	Nifty PSE	9849.15	9850.85	9860.75	9695.15	9735.4	-113.75	-1.15
	Nifty PSU Bank	6874.65	6862.4	6874.7	6709.1	6734.3	-140.35	-2.04
	Nifty Serv Sector	32807	32779.3	32829.8	32618.05	32690.7	-116.3	-0.35
	India VIX	14.275	14.275	14.37	13.74	14.255	-0.02	-0.14
	Nifty Auto	23312.35	23305.5	23496.25	23299.6	23434.65	122.3	0.52
	Nifty Metal	9158.25	9156.15	9158.25	8997.35	9040.45	-117.8	-1.29
	Nifty Media	1701.5	1698.85	1714.7	1659.75	1668.95	-32.55	-1.91
	NIFTY SMLCAP 100	18378.45	18377.55	18438.65	17958.55	18013.1	-365.35	-1.99
	Nifty 200	13850.75	13847.9	13875.05	13746.65	13777.1	-73.65	-0.53
	Nifty Div Opps 50	6035	6029.9	6031.4	5968.05	5980.65	-54.35	-0.90
	Nifty Commodities	8621.7	8621.2	8625.45	8526.15	8549.9	-71.8	-0.83
	Nifty Consumption	11441.05	11447.4	11487.35	11421.9	11450.6	9.55	0.08
	Nifty Fin Service	26399.95	26379.1	26459.85	26244.85	26299.65	-100.3	-0.38
	Nifty50 Div Point	77.7	77.7	77.7	77.7	77.7	0	0.00
	Nifty100 Liq 15	6896.05	6903.85	6911.8	6861.75	6882.2	-13.85	-0.20
	Nifty CPSE	6532.55	6533.2	6540.75	6459.75	6487	-45.55	-0.70
	Nifty GrowSect 15	11365.7	11350.9	11394.6	11327.95	11365.2	-0.5	0.00
	Nifty50 PR 2x Lev	13689.75	13678.05	13743.3	13601.6	13667	-22.75	-0.17
	Nifty50 PR 1x Inv	205.4	205.5	206.05	205	205.55	0.15	0.07
	Nifty50 TR 2x Lev	20207.95	20190.7	20287	20077.85	20174.45	-33.5	-0.17
	Nifty50 TR 1x Inv	169.2	169.3	169.75	168.9	169.35	0.15	0.09
	Nifty50 Value 20	12841	12824.35	12840	12776.3	12802.85	-38.15	-0.30
	Nifty Mid Liq 15	15300.2	15322.4	15336.9	15012.05	15040	-260.2	-1.70
	Nifty Pvt Bank	27776.6	27754.65	27870.45	27636.7	27694.6	-82	-0.30
	NIFTY100 Qualty30	5602.35	5602	5609.65	5567.25	5579.1	-23.25	-0.42
	Nifty GS 8 13Yr	2937.09	2937.62	2937.62	2929.26	2929.5	-7.59	-0.26
	Nifty GS 10Yr	2600.73	2601.19	2601.19	2593.41	2594.11	-6.62	-0.25
	Nifty GS 10Yr Cln	918.52	918.52	918.52	915.75	916	-2.52	-0.27
	Nifty GS 4 8Yr	3165.82	3166.4	3166.4	3160.18	3160.54	-5.28	-0.17
	Nifty GS 11 15Yr	3228.08	3228.68	3228.68	3217.27	3218.2	-9.88	-0.31
	Nifty GS 15YrPlus	3471.59	3472.26	3472.26	3457.44	3458.78	-12.81	-0.37
	Nifty GS Compsite	3020.92	3021.48	3021.48	3012.47	3012.92	-8	-0.26
	NIFTY HEALTHCARE	14055	14062.8	14079.95	13934.65	13963.95	-91.05	-0.65
	NIFTY CONSR DURBL	36992.35	37076.9	37272.9	36565.8	36656.85	-335.5	-0.91
	NIFTY OIL AND GAS	11431.7	11439.1	11452.4	11325.95	11358.85	-72.85	-0.64
	NIFTY500 MULTICAP	16016.2	16015.95	16054.5	15813.15	15847.55	-168.65	-1.05
	NIFTY LARGEMID250	16101.85	16103.9	16132.45	15913.05	15947.8	-154.05	-0.96
	NIFTY MID SELECT	12943.35	12968.15	12976.55	12704.7	12727.7	-215.65	-1.67
	NIFTY TOTAL MKT	12904.35	12902.65	12932.75	12778.9	12807.85	-96.5	-0.75
	NIFTY MICROCAP250	23602.1	23613.05	23717.85	23095	23173.25	-428.85	-1.82
	NIFTY IND DIGITAL	9067.8	9069.25	9070.9	8957.3	8979.55	-88.25	-0.97
	Nifty Tata 25 Cap	15233.35	15256	15262.3	15138.6	15174.45	-58.9	-0.39
	Nifty MidSml Hlth	41942.7	41983.5	42019.95	41189	41340.85	-601.85	-1.43
	Nifty Multi Mfg	14810.55	14814.35	14850.5	14672.6	14710.35	-100.2	-0.68
	Nifty Multi Infra	13955	13962.7	13992.05	13804.5	13837.2	-117.8	-0.84
	BHARATBOND-APR30	1529.97	1530.27	1530.32	1530.17	1530.32	0.35	0.02
	BHARATBOND-APR31	1397.99	1398.25	1398.25	1398	1398	0.01	0.00
	BHARATBOND-APR32	1275.91	1276.15	1276.15	1276.04	1276.04	0.13	0.01
	BHARATBOND-APR33	1241.24	1241.48	1241.48	1241.47	1241.47	0.23	0.02
	Nifty Ind Defence	8857.8	8866.05	8971.15	8651.05	8723.8	-134	-1.51
	Nifty Ind Tourism	8892.55	8894.15	8946.2	8750.55	8778.1	-114.45	-1.29
	Nifty Capital Mkt	4436.65	4443.9	4462	4342.8	4355.7	-80.95	-1.82
	Nifty500Momentm50	53896.3	53941.45	54114.4	53188.35	53332.8	-563.5	-1.05
	NiftyMS400 MQ 100	49980.65	50037.15	50121.15	49064.25	49173.15	-807.5	-1.62
	NiftySml250MQ 100	47126.9	47143.45	47286.85	46108.25	46216.3	-910.6	-1.93
	Nifty Top 10 EW	9746.2	9742.2	9772.75	9713.1	9747.65	1.45	0.01
				Jun 19, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		1935900	232.07
	Stock Futures				Stock Futures		8595700.00	144541.90
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		54563300.00	95993.93
				Jun 20, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	81,354.85	82,494.49	81,323.20	82,408.17	81361.87	1046.3	1.29
	BSE FOCUSED MIDCAP	23,095.14	23,499.71	23,003.92	23,447.57	23005.63	441.94	1.92
	BSE SENSEX 50	25,887.35	26,240.91	25,876.46	26,215.93	25890.27	325.66	1.26
	BSE SENSEX Next 50	81,857.06	83,101.57	81,793.31	82,965.42	81791.25	1174.17	1.44
	BSE 100	25,911.73	26,272.90	25,901.69	26,244.81	25910.13	334.68	1.29
	BSE Bharat 22 Index	8,449.73	8,558.89	8,445.55	8,549.31	8448.8	100.51	1.19
	BSE SENSEX SIXTY	33,341.28	33,812.37	33,329.03	33,778.71	33340.39	438.32	1.31
	BSE MidCap	45,029.63	45,535.92	44,875.88	45,480.26	44941.19	539.07	1.20
	BSE SmallCap	52,120.58	52,541.91	51,877.43	52,378.52	52093.75	284.77	0.55
	BSE 200	11,212.16	11,362.80	11,207.94	11,351.15	11208.9	142.25	1.27
	BSE 150 MidCap Index	15,689.29	15,866.20	15,648.76	15,847.55	15663.03	184.52	1.18
	BSE 250 SmallCap Index	6,726.19	6,783.13	6,695.92	6,767.79	6723.95	43.84	0.65
	BSE 250 LargeMidCap Index	10,625.18	10,765.81	10,620.93	10,754.60	10622.37	132.23	1.24
	BSE 400 MidSmallCap Index	11,816.23	11,928.40	11,777.92	11,919.33	11801.98	117.35	0.99
	BSE 500	35,743.13	36,191.50	35,732.53	36,157.56	35733.43	424.13	1.19
	BSE LargeCap	9,516.97	9,649.51	9,514.85	9,639.63	9517.05	122.58	1.29
	BSE SmallCap Select Index	7,819.53	7,908.11	7,792.22	7,898.79	7818.07	80.72	1.03
	BSE MidCap Select Index	16,419.91	16,682.42	16,373.72	16,651.10	16380.63	270.47	1.65
	BSE 100 LargeCap TMC Index	9,125.68	9,251.01	9,123.27	9,241.67	9126.52	115.15	1.26
	BSE SENSEX NEXT 30	37,708.88	38,292.60	37,645.24	38,228.61	37691.47	537.14	1.43
	Sector & Industry- Real Time
	BSE Commodities	7500.95	7582.76	7485.3	7537.26	7496.8	40.46	0.54
	BSE Consumer Discretionary	9334.44	9449.3	9324.63	9438.39	9333.92	104.47	1.12
	BSE Energy	11508.04	11649.79	11484.98	11630.2	11516.56	113.64	0.99
	BSE Fast Moving Consumer Goods	19931.89	20043.11	19915.9	20023.29	19920.47	102.82	0.52
	BSE Financial Services	12422.76	12596.83	12414.38	12583.56	12415.41	168.15	1.35
	BSE Healthcare	42766.93	43119.28	42735.47	43081.8	42750.33	331.47	0.78
	BSE Industrials	14685.92	14887.86	14649.51	14875.88	14697.86	178.02	1.21
	BSE Information Technology	38013.19	38214.99	37750.4	38171.5	37923.32	248.18	0.65
	BSE Telecommunication	2962.88	3047.13	2960.1	3039.14	2958.29	80.85	2.73
	BSE Utilities	5159.61	5251.29	5153.19	5241.68	5157.88	83.8	1.62
	BSE AUTO	52544.69	53020.06	52356.32	52934.37	52494	440.37	0.84
	BSE BANKEX	62719.84	63461.34	62677.1	63412.19	62690.04	722.15	1.15
	BSE CAPITAL GOODS	69394.45	70303.69	69259.02	70243.36	69433.23	810.13	1.17
	BSE CONSUMER DURABLES	57024.44	57732.46	56943.91	57642.09	57164.15	477.94	0.84
	BSE METAL	30047.73	30578.14	30018.72	30401.55	30072.11	329.44	1.1
	BSE OIL & GAS	26895.76	27127.2	26781.43	27053.84	26890.97	162.87	0.61
	BSE POWER	6614.74	6738.89	6603.14	6712.23	6615.75	96.48	1.46
	BSE REALTY	7696.94	7893.06	7696.94	7871.81	7701.06	170.75	2.22
	BSE TECK	18354.86	18592.39	18317.63	18570.73	18311.12	259.61	1.42
	BSE Services	1499.38	1515.83	1492.18	1513.09	1498.19	14.9	0.99
	BSE Focused IT	45413.96	45710.9	45049.41	45655.51	45279.86	375.65	0.83
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1593.07	1617.47	1590.8	1614.91	1591.18	23.73	1.49
	BSE India Infrastructure Index	584.89	593.38	583.6	592.4	583.91	8.49	1.45
	BSE India Manufacturing Index	1015.17	1026.82	1014.36	1025.55	1014.97	10.58	1.04
	BSE CPSE	3827.01	3889.71	3814.16	3883.9	3818.71	65.19	1.71
	BSE PSU	19219.82	19519.48	19192.24	19491.61	19186.55	305.06	1.59
	BSE Private Banks Index	19900.49	20168.91	19892.3	20148.89	19917.16	231.73	1.16
	BSE 500 Shariah				9590.29	9502.56	87.73	0.92
	Strategy- Real Time
	BSE DOLLEX 30	7,696.18	7,821.79	7,693.18	7,813.60	7,696.84	116.76	1.52
	BSE DOLLEX 100	3,088.70	3,138.89	3,087.50	3,135.53	3,088.48	47.05	1.52
	BSE DOLLEX 200	2,150.92	2,184.80	2,150.12	2,182.55	2,150.28	32.27	1.50
	BSE IPO	14,493.13	14,979.40	14,456.83	14,928.01	14495.94	432.07	2.98
	BSE SME IPO	1,00,604.35	1,02,333.51	1,00,471.50	1,01,871.56	100653.88	1,217.68	1.21
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				9.32	8.24	1.09	13.20
	BSE SENSEX 2-Month Real Vol				14.32	14.12	0.20	1.43
	BSE SENSEX 3-Month Real Vol				14.32	14.12	0.20	1.43
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jun 20, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 352.55 points.The closing index was 1.29 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	159097.27
	Traded Quantity (in Lakhs)	49194.13
	Number of Trades	37023932
	Total Market Capitalisation (Rs. Crores)	44545233.22
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	24793.25	24787.65	25136.2	24783.65	25112.4	319.15	1.29
	NIFTY50 EQL Wgt	31044.45	31051.85	31432.4	31033.75	31398.5	354.05	1.14
	NIFTY100 EQL Wgt	31980.95	31995.75	32425.9	31976.6	32379.75	398.8	1.25
	NIFTY100 LowVol30	19723.95	19735.4	19891.6	19709.25	19874.55	150.6	0.76
	NIFTY Alpha 50	51396.5	51438.1	52262.95	51201.25	52160.2	763.7	1.49
	NIFTY MIDCAP 150	21022.95	21016.5	21318.9	20999.35	21285.45	262.5	1.25
	NIFTY SMLCAP 50	8676.5	8672.8	8797.6	8649.3	8780.1	103.6	1.19
	NIFTY SMLCAP 250	16813.05	16809.8	16962.35	16733.65	16916.95	103.9	0.62
	NIFTY MIDSML 400	19521.8	19516.65	19743.3	19475.2	19722	200.2	1.03
	NIFTY200 QUALTY30	20511	20517.3	20726.1	20478.15	20706.15	195.15	0.95
	Nifty FinSrv25 50	28245.05	28263.2	28701.6	28256.2	28665.9	420.85	1.49
	NIFTY AlphaLowVol	26566.5	26564.05	26770.95	26542.2	26747.85	181.35	0.68
	Nifty200Momentm30	30975.45	30975.3	31576.35	30962.95	31506.45	531	1.71
	Nifty100ESGSecLdr	4129.4	4128.25	4188.75	4126.05	4184.15	54.75	1.33
	NIFTY100 ESG	4846	4847.25	4910.3	4844.7	4904.4	58.4	1.21
	NIFTY M150 QLTY50	24210.85	24189.15	24428.25	24111.75	24399.65	188.8	0.78
	NIFTY INDIA MFG	14062.35	14060.6	14219.35	14040.15	14203.9	141.55	1.01
	Nifty200 Alpha 30	24655.2	24652.5	25116	24619.95	25073.1	417.9	1.69
	NiftyM150Momntm50	61310.6	61339.5	62564.7	61201.25	62438.15	1127.55	1.84
	Nifty IT	38664.95	38674.2	39041.05	38454.05	38991.45	326.5	0.84
	Nifty Next 50	65848.15	65894.05	66852.25	65830.25	66733.05	884.9	1.34
	Nifty Bank	55577.45	55566.7	56328.2	55566.4	56252.85	675.4	1.22
	NIFTY MIDCAP 100	57159.95	57162.65	58094.15	57132.75	57995.5	835.55	1.46
	Nifty 500	22763.5	22760.65	23064.7	22760.6	23041.1	277.6	1.22
	Nifty 100	25320.45	25318.7	25675.3	25318.4	25648.8	328.35	1.30
	Nifty Midcap 50	16102	16100.6	16391.25	16096.95	16357.25	255.25	1.59
	Nifty Realty	992.75	994.25	1017.95	993.85	1013.65	20.9	2.11
	Nifty Infra	8975.1	8964.6	9142.95	8956.25	9130.55	155.45	1.73
	Nifty Energy	35273.85	35248.55	35760.4	35181.1	35600.2	326.35	0.93
	Nifty FMCG	54283.5	54316.9	54690.05	54265.7	54630.95	347.45	0.64
	Nifty MNC	28023.35	28014.45	28247.3	27970	28210.05	186.7	0.67
	Nifty Pharma	21441.85	21443.65	21642.65	21424.75	21613	171.15	0.80
	Nifty PSE	9735.4	9750.25	9900.6	9725.25	9884.8	149.4	1.53
	Nifty PSU Bank	6734.3	6749.2	6899.5	6749.05	6844.75	110.45	1.64
	Nifty Serv Sector	32690.7	32674.05	33164.2	32673.45	33129.9	439.2	1.34
	India VIX	14.255	14.255	14.255	13.3225	13.6725	-0.5825	-4.09
	Nifty Auto	23434.65	23462.95	23720.25	23403.7	23679.35	244.7	1.04
	Nifty Metal	9040.45	9035.35	9194.9	9025.1	9138.6	98.15	1.09
	Nifty Media	1668.95	1665.55	1679.55	1652	1674.8	5.85	0.35
	NIFTY SMLCAP 100	18013.1	18006.65	18234	17941.45	18194.2	181.1	1.01
	Nifty 200	13777.1	13776.4	13975.35	13776.4	13959.6	182.5	1.32
	Nifty Div Opps 50	5980.65	5984.4	6046.05	5980.9	6040.3	59.65	1.00
	Nifty Commodities	8549.9	8542.4	8651.6	8539.75	8626.75	76.85	0.90
	Nifty Consumption	11450.6	11460.4	11638.35	11446.35	11620.95	170.35	1.49
	Nifty Fin Service	26299.65	26294.1	26680.25	26292.95	26648.7	349.05	1.33
	Nifty50 Div Point	77.7	78.19	78.19	78.19	78.19	0.49	0.63
	Nifty100 Liq 15	6882.2	6881.9	7010.45	6876.85	6997.3	115.1	1.67
	Nifty CPSE	6487	6488.5	6605.85	6471.8	6593.95	106.95	1.65
	Nifty GrowSect 15	11365.2	11373.05	11503.35	11360.3	11486.7	121.5	1.07
	Nifty50 PR 2x Lev	13667	13658.85	14041.3	13658.6	14016.9	349.9	2.56
	Nifty50 PR 1x Inv	205.55	205.65	205.65	202.75	202.95	-2.6	-1.26
	Nifty50 TR 2x Lev	20174.45	20163.2	20727.75	20162.85	20691.7	517.25	2.56
	Nifty50 TR 1x Inv	169.35	169.4	169.4	167.05	167.2	-2.15	-1.27
	Nifty50 Value 20	12802.85	12808.2	12914.3	12797.45	12902.65	99.8	0.78
	Nifty Mid Liq 15	15040	15027.7	15380.35	15026.3	15344.9	304.9	2.03
	Nifty Pvt Bank	27694.6	27675.9	28020	27675.8	27978.9	284.3	1.03
	NIFTY100 Qualty30	5579.1	5584.8	5628.8	5571.8	5623.05	43.95	0.79
	Nifty GS 8 13Yr	2926.65	2927.18	2929.67	2925.83	2926.53	-0.12	0.00
	Nifty GS 10Yr	2591.34	2591.79	2595.21	2591.79	2592.38	1.04	0.04
	Nifty GS 10Yr Cln	915.01	915.01	916.23	915.01	915.22	0.21	0.02
	Nifty GS 4 8Yr	3158.28	3158.86	3160.19	3157.24	3157.46	-0.82	-0.03
	Nifty GS 11 15Yr	3217.03	3217.63	3219.48	3215.81	3218.18	1.15	0.04
	Nifty GS 15YrPlus	3457.84	3458.51	3475.06	3458.51	3471.57	13.73	0.40
	Nifty GS Compsite	3010.51	3011.07	3014.39	3011.04	3012.73	2.22	0.07
	NIFTY HEALTHCARE	13963.95	13963.15	14133.3	13952.1	14112.95	149	1.07
	NIFTY CONSR DURBL	36656.85	36619.95	36979.3	36490.45	36926.2	269.35	0.73
	NIFTY OIL AND GAS	11358.85	11347.3	11477.2	11322.65	11462.1	103.25	0.91
	NIFTY500 MULTICAP	15847.55	15845	16038.35	15832.15	16023.3	175.75	1.11
	NIFTY LARGEMID250	15947.8	15944.8	16170.45	15944.8	16150.7	202.9	1.27
	NIFTY MID SELECT	12727.7	12721.1	13013.4	12720.8	12984.35	256.65	2.02
	NIFTY TOTAL MKT	12807.85	12805.95	12972.4	12805.9	12959.5	151.65	1.18
	NIFTY MICROCAP250	23173.25	23155.6	23382.7	23054.25	23240.4	67.15	0.29
	NIFTY IND DIGITAL	8979.55	8978.7	9129	8978.6	9111.65	132.1	1.47
	Nifty Tata 25 Cap	15174.45	15178.7	15382.85	15154.85	15340.8	166.35	1.10
	Nifty MidSml Hlth	41340.85	41298.75	41868.3	41292.95	41760.8	419.95	1.02
	Nifty Multi Mfg	14710.35	14708.6	14892.35	14688.8	14877.5	167.15	1.14
	Nifty Multi Infra	13837.2	13833.9	14063.25	13829.5	14045.35	208.15	1.50
	BHARATBOND-APR30	1529.18	1529.48	1529.48	1529.45	1529.45	0.27	0.02
	BHARATBOND-APR31	1395.89	1396.15	1396.15	1396.14	1396.14	0.25	0.02
	BHARATBOND-APR32	1275.09	1275.33	1275.33	1275.32	1275.32	0.23	0.02
	BHARATBOND-APR33	1241.7	1241.94	1241.94	1241.93	1241.93	0.23	0.02
	Nifty Ind Defence	8723.8	8740.7	8903.7	8659.6	8888.45	164.65	1.89
	Nifty Ind Tourism	8778.1	8770.05	8907	8750	8889.8	111.7	1.27
	Nifty Capital Mkt	4355.7	4354.55	4489.9	4350.35	4479.4	123.7	2.84
	Nifty500Momentm50	53332.8	53323.15	54329.75	53222.15	54190.15	857.35	1.61
	NiftyMS400 MQ 100	49173.15	49162.65	49878.05	49035.05	49808.65	635.5	1.29
	NiftySml250MQ 100	46216.3	46181.1	46709.45	46046.5	46583.6	367.3	0.79
	Nifty Top 10 EW	9747.65	9743.75	9877.9	9743.35	9865.6	117.95	1.21
				Jun 20, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		3955800	240.88
	Stock Futures				Stock Futures		13976600.00	143935.42
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		70770200.00	94447.37
	Our online database `EPWRF India Time Series’, covers as many as 42 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.