Table 8.14: Stock Market Activities Daily Quotations
				Jan 27, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	75700.43	75925.72	75267.59	75366.17	76190.46	-824.29	-1.08
	BSE FOCUSED MIDCAP	22117.33	22122.53	21737.54	21785.79	22348.45	-562.66	-2.52
	BSE SENSEX 50	24028.5	24082.88	23852.9	23888.17	24182.36	-294.19	-1.22
	BSE SENSEX Next 50	76036.14	76066.63	74616.05	74768.14	76659.79	-1891.65	-2.47
	BSE 100	24054.68	24081.51	23827.31	23864.78	24216.91	-352.13	-1.45
	BSE Bharat 22 Index	8100.73	8100.86	7996.43	8028.51	8133.08	-104.57	-1.29
	BSE SENSEX SIXTY	30925.33	30976.98	30673.01	30719.43	31121.89	-402.46	-1.29
	BSE MidCap	42366.75	42368.26	41453.57	41571.6	42715.63	-1144.03	-2.68
	BSE SmallCap	49689.3	49689.51	47959.43	48346.37	50107.51	-1761.14	-3.51
	BSE 200	10430.97	10431.59	10313.71	10331.58	10502.08	-170.5	-1.62
	BSE 150 MidCap Index	14653.19	14653.19	14320.07	14358.12	14769.02	-410.9	-2.78
	BSE 250 SmallCap Index	6363.06	6363.06	6141.16	6192.72	6413.53	-220.81	-3.44
	BSE 250 LargeMidCap Index	9881.19	9881.19	9764.01	9781.42	9948.87	-167.45	-1.68
	BSE 400 MidSmallCap Index	11085.07	11085.07	10796.37	10836.11	11172.8	-336.69	-3.01
	BSE 500	33293.63	33293.63	32832.92	32903.27	33525.19	-621.92	-1.86
	BSE LargeCap	8834.37	8844.21	8748.37	8762.26	8891.93	-129.67	-1.46
	BSE SmallCap Select Index	7359.02	7359.02	7130.79	7173.89	7408.41	-234.52	-3.17
	BSE MidCap Select Index	15712.77	15718.01	15419.08	15450.82	15887.59	-436.77	-2.75
	BSE 100 LargeCap TMC Index	8478.07	8490.35	8400.56	8413.85	8533.9	-120.05	-1.41
	BSE SENSEX NEXT 30	34545.83	34557.05	33927.85	34011.14	34749.5	-738.36	-2.12
	Sector & Industry- Real Time
	BSE Commodities	6949.22	6955.04	6822.63	6835.83	7005.28	-169.45	-2.42
	BSE Consumer Discretionary	8961.5	8961.51	8811.35	8834.51	9015.69	-181.18	-2.01
	BSE Energy	10676.42	10677.23	10450.5	10492.41	10726.89	-234.48	-2.19
	BSE Fast Moving Consumer Goods	20250.15	20374.15	20108.14	20186.07	20367.28	-181.21	-0.89
	BSE Financial Services	10690.02	10710.35	10632.42	10654.3	10773.49	-119.19	-1.11
	BSE Healthcare	41945	41945.55	40929.87	41053.32	42203.73	-1150.41	-2.73
	BSE Industrials	13415.93	13415.93	13043.46	13143.39	13498.09	-354.7	-2.63
	BSE Information Technology	42245.91	42342.14	41199.53	41301.3	42713.61	-1412.31	-3.31
	BSE Telecommunication	2791.39	2791.39	2697.47	2702.87	2810.53	-107.66	-3.83
	BSE Utilities	5081.94	5082.19	4951.88	4980.4	5103.56	-123.16	-2.41
	BSE AUTO	49802.26	49802.26	49209.43	49475.4	49967.2	-491.8	-0.98
	BSE BANKEX	54298.76	54937.24	54277.32	54703.29	54723.35	-20.06	-0.04
	BSE CAPITAL GOODS	61989.78	61989.78	60572.33	61101.85	62231.16	-1129.31	-1.81
	BSE CONSUMER DURABLES	57815.82	57851.59	56703.36	56831.85	58172.81	-1340.96	-2.31
	BSE METAL	28113.66	28187.25	27619.88	27690.65	28504.94	-814.29	-2.86
	BSE OIL & GAS	25086.69	25090.51	24488.2	24572.67	25182.02	-609.35	-2.42
	BSE POWER	6442.78	6442.78	6266.25	6312.26	6460.52	-148.26	-2.29
	BSE REALTY	6671.83	6795.17	6562.77	6600.29	6716.72	-116.43	-1.73
	BSE TECK	19261.11	19300.71	18828.29	18863.04	19453.64	-590.6	-3.04
	BSE Services	1300.97	1300.97	1280.69	1289.45	1308.55	-19.1	-1.46
	BSE Focused IT	50593.49	50769.12	49297.45	49419.28	51126.19	-1706.91	-3.34
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1342.59	1342.98	1322.08	1326.09	1354.72	-28.63	-2.11
	BSE India Infrastructure Index	562.01	562.07	550.09	552.64	564.86	-12.22	-2.16
	BSE India Manufacturing Index	971.26	972.59	961.01	964.25	975.16	-10.91	-1.12
	BSE CPSE	3499.72	3500.99	3410.92	3420.1	3521.28	-101.18	-2.87
	BSE PSU	17786.88	17792.16	17443.34	17492.28	17887.35	-395.07	-2.21
	BSE Private Banks Index	16996.66	17109	16982.49	17047.6	17184.07	-136.47	-0.79
	BSE 500 Shariah				9114.27	9309.15	-194.88	-2.09
	Strategy- Real Time
	BSE DOLLEX 30	7194.54	7216.57	7153.32	7161.83	7255.7	-93.9	-1.3
	BSE DOLLEX 100	2880.65	2884.12	2853.34	2857.54	2905.92	-48.4	-1.7
	BSE DOLLEX 200	2010.36	2010.48	1987.7	1990.94	2028.14	-37.2	-1.8
	BSE IPO	14448.69	14448.72	13907.2	13983.33	14574.58	-591.25	-4.06
	BSE SME IPO	107466.68	107481.66	102282.74	102354.38	109057.53	-6703.15	-6.15
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				12.52	12.37	0.15	1.18
	BSE SENSEX 2-Month Real Vol				12.52	12.37	0.15	1.18
	BSE SENSEX 3-Month Real Vol				13.48	13.41	0.07	0.52
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jan 27, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 220.55 points.The closing index was 1.14 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	95150.83
	Traded Quantity (in Lakhs)	34016.69
	Number of Trades	44308097
	Total Market Capitalisation (Rs. Crores)	40754329.05
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23092.2	22940.15	23007.45	22786.9	22829.15	-263.05	-1.14
	NIFTY50 EQL Wgt	28909.1	28741.2	28797.65	28431.75	28493.75	-415.35	-1.44
	NIFTY100 EQL Wgt	30056.35	29864.65	29876.55	29395.85	29456.35	-600	-2.00
	NIFTY100 LowVol30	19052.4	18952.25	19061.7	18853.45	18881.35	-171.05	-0.90
	NIFTY Alpha 50	49422.75	48889.5	48896.65	47405.95	47758	-1664.75	-3.37
	NIFTY MIDCAP 150	19708.95	19528.65	19533	19091.9	19152.1	-556.85	-2.83
	NIFTY SMLCAP 50	8115.5	8037	8037.7	7747.95	7800.7	-314.8	-3.88
	NIFTY SMLCAP 250	16001.7	15836.85	15842.7	15291.3	15416.3	-585.4	-3.66
	NIFTY MIDSML 400	18399.7	18223.8	18227.85	17751.85	17825.15	-574.55	-3.12
	NIFTY200 QUALTY30	20177.9	20039.4	20062.45	19750.75	19784	-393.9	-1.95
	Nifty FinSrv25 50	24242.25	24082.3	24171.4	23941.55	23992.55	-249.7	-1.03
	NIFTY AlphaLowVol	26029.5	25882.45	25916.05	25551.3	25600.55	-428.95	-1.65
	Nifty200Momentm30	29919.4	29628	29650.8	28993.7	29039.35	-880.05	-2.94
	Nifty100ESGSecLdr	3804.25	3779	3786.5	3748.3	3755	-49.25	-1.29
	NIFTY100 ESG	4534	4505.15	4507.95	4445.95	4454.25	-79.75	-1.76
	NIFTY M150 QLTY50	23151.9	22976.1	22987.3	22423.85	22463.85	-688.05	-2.97
	NIFTY INDIA MFG	13138.35	13051.2	13060.55	12836.8	12868.55	-269.8	-2.05
	Nifty200 Alpha 30	23379.65	23181.45	23199.5	22655	22703.8	-675.85	-2.89
	NiftyM150Momntm50	58027.2	57375.1	57430.75	55937.5	56094.3	-1932.9	-3.33
	Nifty IT	43524.1	42986.9	43245.95	41961.15	42060.7	-1463.4	-3.36
	Nifty Next 50	62494	62041.8	62050.85	60600.15	60730.9	-1763.1	-2.82
	Nifty Bank	48367.8	47881.65	48319.2	47844.15	48064.65	-303.15	-0.63
	NIFTY MIDCAP 100	53262.95	52757.1	52765.05	51629.65	51795.9	-1467.05	-2.75
	Nifty 500	21318.9	21158.85	21163	20861.15	20910.95	-407.95	-1.91
	Nifty 100	23660.2	23501.7	23538	23277.85	23319.95	-340.25	-1.44
	Nifty Midcap 50	14827	14682.05	14686.8	14392.15	14427.05	-399.95	-2.70
	Nifty Realty	853.55	849.05	865.55	839.75	844.6	-8.95	-1.05
	Nifty Infra	8243.65	8204.65	8207.25	8083.2	8112.3	-131.35	-1.59
	Nifty Energy	33263.55	33074.6	33079.1	32304.4	32417.55	-846	-2.54
	Nifty FMCG	56069.35	55832.05	56227.3	55463	55654.5	-414.85	-0.74
	Nifty MNC	27136.3	26994.65	27011.9	26614.55	26656.65	-479.65	-1.77
	Nifty Pharma	21872.4	21786	21807.15	21225.65	21292.3	-580.1	-2.65
	Nifty PSE	9068.95	9017.45	9017.75	8791.95	8821.6	-247.35	-2.73
	Nifty PSU Bank	6152.95	6120.75	6209.9	6069.1	6093.4	-59.55	-0.97
	Nifty Serv Sector	30220.95	29973.8	30054.7	29741.85	29768.95	-452	-1.50
	India VIX	16.745	16.745	18.5225	16.745	18.1325	1.3875	8.29
	Nifty Auto	22171.05	22055.15	22081.25	21835.6	21970.45	-200.6	-0.90
	Nifty Metal	8438.8	8333.45	8348	8170.25	8189.8	-249	-2.95
	Nifty Media	1643.4	1630.05	1632.4	1558.7	1565.65	-77.75	-4.73
	NIFTY SMLCAP 100	16956.05	16768.6	16772.4	16178.9	16304.25	-651.8	-3.84
	Nifty 200	12868.5	12776.15	12779.1	12629.8	12654.75	-213.75	-1.66
	Nifty Div Opps 50	6092.1	6050.4	6057.05	5956.85	5969	-123.1	-2.02
	Nifty Commodities	8027	7969.65	7973	7848.8	7866.55	-160.45	-2.00
	Nifty Consumption	10875.95	10819.8	10837.45	10726.05	10741.8	-134.15	-1.23
	Nifty Fin Service	22513.5	22357.4	22494.2	22320.85	22383.1	-130.4	-0.58
	Nifty50 Div Point	254.57	254.57	254.57	254.57	254.57	0	0.00
	Nifty100 Liq 15	6204.1	6172.75	6177.35	6104.7	6113.05	-91.05	-1.47
	Nifty CPSE	5945.85	5916.6	5916.6	5789.4	5812.7	-133.15	-2.24
	Nifty GrowSect 15	11755.55	11670.3	11740.3	11541.9	11571.45	-184.1	-1.57
	Nifty50 PR 2x Lev	12249.6	12081.55	12152.55	11919	11963.8	-285.8	-2.33
	Nifty50 PR 1x Inv	217.45	219	220.45	218.35	220.05	2.6	1.20
	Nifty50 TR 2x Lev	17915.15	17669.4	17773.2	17431.6	17497.15	-418	-2.33
	Nifty50 TR 1x Inv	179.95	181.25	182.45	180.75	182.1	2.15	1.19
	Nifty50 Value 20	13115.25	13015.85	13094.6	12916.45	12943.9	-171.35	-1.31
	Nifty Mid Liq 15	13373.05	13213.05	13233.7	12941	12969.95	-403.1	-3.01
	Nifty Pvt Bank	23750.45	23538.55	23712.55	23508.05	23634.35	-116.1	-0.49
	NIFTY100 Qualty30	5461.15	5421.65	5438.95	5354.35	5363.5	-97.65	-1.79
	Nifty GS 8 13Yr	2786.37	2786.9	2797.55	2786.89	2794.6	8.23	0.30
	Nifty GS 10Yr	2464.41	2464.86	2474.19	2464.86	2472.39	7.98	0.32
	Nifty GS 10Yr Cln	892.46	892.46	895.91	892.46	895.24	2.78	0.31
	Nifty GS 4 8Yr	3007.9	3008.47	3017.3	3008.45	3013.98	6.08	0.20
	Nifty GS 11 15Yr	3085.78	3086.37	3096.29	3086.36	3095.53	9.75	0.32
	Nifty GS 15YrPlus	3404.04	3404.69	3414.76	3404.68	3412.15	8.11	0.24
	Nifty GS Compsite	2883.26	2883.8	2892.48	2883.79	2891.23	7.97	0.28
	NIFTY HEALTHCARE	13992.2	13923	13938.95	13617.45	13656.25	-335.95	-2.40
	NIFTY CONSR DURBL	38037.7	37657.55	37706.5	37096.2	37223.25	-814.45	-2.14
	NIFTY OIL AND GAS	10472.55	10412.8	10417.75	10196.25	10238	-234.55	-2.24
	NIFTY500 MULTICAP	14865.7	14744.15	14746.95	14476.9	14521.25	-344.45	-2.32
	NIFTY LARGEMID250	14913.65	14795.7	14798.05	14562.35	14597.2	-316.45	-2.12
	NIFTY MID SELECT	12087.85	11940.95	11958.4	11694	11722.2	-365.65	-3.02
	NIFTY TOTAL MKT	12014.35	11922.2	11924.85	11748.05	11777.6	-236.75	-1.97
	NIFTY MICROCAP250	22725.35	22457.4	22511.3	21703.8	21950.25	-775.1	-3.41
	NIFTY IND DIGITAL	9173.95	9068.6	9068.6	8837.25	8855.8	-318.15	-3.47
	Nifty Tata 25 Cap	15628.8	15527.25	15533.1	15227.2	15252.45	-376.35	-2.41
	Nifty MidSml Hlth	40773.75	40432.95	40460.8	39177.45	39406.6	-1367.15	-3.35
	Nifty Multi Mfg	13922.95	13822.65	13831.4	13574.45	13624.5	-298.45	-2.14
	Nifty Multi Infra	12871.65	12803.55	12806.5	12556.5	12601.7	-269.95	-2.10
	BHARATBOND-APR25	1295.84	1296.06	1296.1	1296.05	1296.1	0.26	0.02
	BHARATBOND-APR30	1456.58	1456.6	1457.58	1456.59	1457.58	1	0.07
	BHARATBOND-APR31	1328.97	1328.82	1328.88	1328.82	1328.88	-0.09	-0.01
	BHARATBOND-APR32	1214.62	1212.41	1212.41	1212.41	1212.41	-2.21	-0.18
	BHARATBOND-APR33	1183.48	1183.71	1183.71	1183.7	1183.7	0.22	0.02
	Nifty Ind Defence	6104.8	6041.1	6041.1	5828.2	5884.3	-220.5	-3.61
	Nifty Ind Tourism	8356.35	8288.5	8291.45	8100.35	8124.65	-231.7	-2.77
	Nifty Capital Mkt	3654.55	3589.9	3593.7	3418.4	3446.15	-208.4	-5.70
	Nifty500Momentm50	50721.4	50192.25	50241.1	48769.15	48916.65	-1804.75	-3.56
	NiftyMS400 MQ 100	47401.55	46875.85	46907.05	45447.3	45626.35	-1775.2	-3.75
	NiftySml250MQ 100	44607.5	44098.75	44110.65	42543.7	42865.95	-1741.55	-3.90
	Nifty Top 10 EW	9137.7	9074.5	9111.95	9030.35	9051.35	-86.35	-0.94
				Jan 27, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Jan 28, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	75659	76512.96	75622.88	75901.41	75366.17	535.24	0.71
	BSE FOCUSED MIDCAP	21754.36	21796.55	21260.91	21439.05	21785.79	-346.74	-1.59
	BSE SENSEX 50	23976.17	24203.32	23918.59	24008.2	23888.17	120.03	0.5
	BSE SENSEX Next 50	75031.07	75597.16	73900.19	74885.71	74768.14	117.57	0.16
	BSE 100	23951.94	24165.86	23838.39	23969.21	23864.78	104.43	0.44
	BSE Bharat 22 Index	8048.44	8074.29	7900.57	7957.95	8028.51	-70.56	-0.88
	BSE SENSEX SIXTY	30841.99	31128.37	30735.63	30876.54	30719.43	157.11	0.51
	BSE MidCap	41586.99	41785.44	40780.52	41318.66	41571.6	-252.94	-0.61
	BSE SmallCap	48326.38	48413.4	46475.43	47492.48	48346.37	-853.89	-1.77
	BSE 200	10366.48	10451.9	10298.92	10366.27	10331.58	34.69	0.34
	BSE 150 MidCap Index	14369.32	14426.56	14087.75	14277.02	14358.12	-81.1	-0.56
	BSE 250 SmallCap Index	6196.67	6201.94	5961.77	6084.11	6192.72	-108.61	-1.75
	BSE 250 LargeMidCap Index	9813.57	9890.19	9741.86	9808.73	9781.42	27.31	0.28
	BSE 400 MidSmallCap Index	10844.02	10867.39	10562.97	10729.99	10836.11	-106.12	-0.98
	BSE 500	33003.05	33202.32	32677.75	32930.85	32903.27	27.58	0.08
	BSE LargeCap	8796.91	8877.78	8756.93	8805.81	8762.26	43.55	0.5
	BSE SmallCap Select Index	7186.71	7194.7	6941.33	7054.29	7173.89	-119.6	-1.67
	BSE MidCap Select Index	15426.96	15490.3	15126.15	15292.96	15450.82	-157.86	-1.02
	BSE 100 LargeCap TMC Index	8446.74	8524.42	8409.65	8454.95	8413.85	41.1	0.49
	BSE SENSEX NEXT 30	34160.93	34263.58	33552.39	33916.19	34011.14	-94.95	-0.28
	Sector & Industry- Real Time
	BSE Commodities	6827.08	6876.45	6726.11	6807.92	6835.83	-27.91	-0.41
	BSE Consumer Discretionary	8842.16	8941.88	8723.68	8855.04	8834.51	20.53	0.23
	BSE Energy	10522.53	10544.18	10328.12	10426.58	10492.41	-65.83	-0.63
	BSE Fast Moving Consumer Goods	20254.34	20254.34	20037.84	20101.74	20186.07	-84.33	-0.42
	BSE Financial Services	10741.39	10897.58	10711.34	10808.64	10654.3	154.34	1.45
	BSE Healthcare	40987.05	41022.49	39931.03	40264.22	41053.32	-789.1	-1.92
	BSE Industrials	13149.5	13210.34	12690.37	12931.36	13143.39	-212.03	-1.61
	BSE Information Technology	41222.86	41616.89	40920.28	40976.12	41301.3	-325.18	-0.79
	BSE Telecommunication	2709.67	2725.27	2655.96	2699.46	2702.87	-3.41	-0.13
	BSE Utilities	4977.33	5010.6	4824.35	4908.52	4980.4	-71.88	-1.44
	BSE AUTO	49604.69	50589.58	49207.4	50049.9	49475.4	574.5	1.16
	BSE BANKEX	55181.32	55923.48	55106.55	55516.37	54703.29	813.08	1.49
	BSE CAPITAL GOODS	61176.01	61452.87	59250.15	60136.27	61101.85	-965.58	-1.58
	BSE CONSUMER DURABLES	56527.04	57041.02	55657.08	56404.66	56831.85	-427.19	-0.75
	BSE METAL	27744.14	27875.49	27216.32	27533.8	27690.65	-156.85	-0.57
	BSE OIL & GAS	24597.03	24697.14	24171.55	24376.69	24572.67	-195.98	-0.8
	BSE POWER	6320.22	6363.47	6095.7	6219.71	6312.26	-92.55	-1.47
	BSE REALTY	6612.79	6766.75	6534.63	6684.18	6600.29	83.89	1.27
	BSE TECK	18844.58	18991.12	18780.58	18802.87	18863.04	-60.17	-0.32
	BSE Services	1298.02	1299.81	1266.07	1286.07	1289.45	-3.38	-0.26
	BSE Focused IT	49319.71	49835.82	49010.3	49087.81	49419.28	-331.47	-0.67
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1333.91	1350.21	1318.5	1337.53	1326.09	11.44	0.86
	BSE India Infrastructure Index	554.92	557.64	539.22	548.53	552.64	-4.11	-0.74
	BSE India Manufacturing Index	965.58	967.65	953.63	959.48	964.25	-4.77	-0.49
	BSE CPSE	3428.38	3445.02	3318.65	3382.42	3420.1	-37.68	-1.1
	BSE PSU	17592.06	17660.39	17137.51	17406.82	17492.28	-85.46	-0.49
	BSE Private Banks Index	17191.75	17467.85	17165.04	17333.54	17047.6	285.94	1.68
	BSE 500 Shariah				9063.8	9114.27	-50.47	-0.55
	Strategy- Real Time
	BSE DOLLEX 30	7175.86	7259.78	7173.99	7201.03	7161.83	39.2	0.5
	BSE DOLLEX 100	2862.47	2889.63	2849.97	2865.4	2857.54	7.9	0.3
	BSE DOLLEX 200	1993.83	2011.42	1981.58	1994.38	1990.94	3.4	0.2
	BSE IPO	14012.22	14111.33	13484.53	13896.51	13983.33	-86.82	-0.62
	BSE SME IPO	101939.08	102335.31	97099.71	100065.47	102354.38	-2288.91	-2.24
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				12.49	12.52	-0.03	-0.24
	BSE SENSEX 2-Month Real Vol				12.49	12.52	-0.03	-0.24
	BSE SENSEX 3-Month Real Vol				13.45	13.48	-0.03	-0.24
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jan 28, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 280.3 points.The closing index was 0.56 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	115503.17
	Traded Quantity (in Lakhs)	37669.95
	Number of Trades	49517372
	Total Market Capitalisation (Rs. Crores)	40629907.11
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22829.15	22960.45	23137.95	22857.65	22957.25	128.1	0.56
	NIFTY50 EQL Wgt	28493.75	28604.65	28772.8	28327.45	28532.8	39.05	0.14
	NIFTY100 EQL Wgt	29456.35	29617.1	29781.25	29217	29512.65	56.3	0.19
	NIFTY100 LowVol30	18881.35	18928.25	18999.6	18809.1	18875.45	-5.9	-0.03
	NIFTY Alpha 50	47758	47823.15	48016.85	45787.5	46981.4	-776.6	-1.63
	NIFTY MIDCAP 150	19152.1	19190.75	19241.1	18778	19019.1	-133	-0.69
	NIFTY SMLCAP 50	7800.7	7824.55	7829.3	7522	7649.1	-151.6	-1.94
	NIFTY SMLCAP 250	15416.3	15415.4	15454.2	14819.85	15135.1	-281.2	-1.82
	NIFTY MIDSML 400	17825.15	17847.95	17882.95	17355.95	17629.9	-195.25	-1.10
	NIFTY200 QUALTY30	19784	19812	19861.25	19586.55	19643	-141	-0.71
	Nifty FinSrv25 50	23992.55	24280.9	24576.55	24117.8	24367.7	375.15	1.56
	NIFTY AlphaLowVol	25600.55	25673.95	25691.65	25363.25	25451.55	-149	-0.58
	Nifty200Momentm30	29039.35	29074.9	29114.6	28491.95	28670.1	-369.25	-1.27
	Nifty100ESGSecLdr	3755	3778.1	3810.2	3753.05	3779.75	24.75	0.66
	NIFTY100 ESG	4454.25	4480.7	4522.05	4447	4484.55	30.3	0.68
	NIFTY M150 QLTY50	22463.85	22465.25	22521.35	22016.1	22220.95	-242.9	-1.08
	NIFTY INDIA MFG	12868.55	12901.95	12939.25	12641.25	12809.3	-59.25	-0.46
	Nifty200 Alpha 30	22703.8	22766.35	22821.15	22179.9	22504	-199.8	-0.88
	NiftyM150Momntm50	56094.3	56024.7	56146.05	54448.2	55072.5	-1021.8	-1.82
	Nifty IT	42060.7	42097.05	42463.15	41731.25	41820.65	-240.05	-0.57
	Nifty Next 50	60730.9	61173.75	61542.55	60131.4	60912.1	181.2	0.30
	Nifty Bank	48064.65	48642.5	49247.15	48449.05	48866.85	802.2	1.67
	NIFTY MIDCAP 100	51795.9	51919.35	52092.2	50875.05	51529.45	-266.45	-0.51
	Nifty 500	20910.95	21009.2	21100.45	20757.9	20924.75	13.8	0.07
	Nifty 100	23319.95	23460.35	23630.85	23305.5	23440.05	120.1	0.52
	Nifty Midcap 50	14427.05	14445.05	14501.75	14183.4	14341.4	-85.65	-0.59
	Nifty Realty	844.6	855.1	874.35	842.55	862.9	18.3	2.17
	Nifty Infra	8112.3	8149.05	8179.85	8033.35	8116.05	3.75	0.05
	Nifty Energy	32417.55	32499.1	32582.9	31511.7	31966.1	-451.45	-1.39
	Nifty FMCG	55654.5	55742.25	55799.15	55269.25	55441.95	-212.55	-0.38
	Nifty MNC	26656.65	26760.2	26809.5	26289.4	26601.65	-55	-0.21
	Nifty Pharma	21292.3	21266.8	21272.55	20673.8	20796.6	-495.7	-2.33
	Nifty PSE	8821.6	8860.55	8882.5	8581.45	8715.35	-106.25	-1.20
	Nifty PSU Bank	6093.4	6192.35	6266.45	6106.7	6197.55	104.15	1.71
	Nifty Serv Sector	29768.95	29991.55	30340.35	29960.35	30100.6	331.65	1.11
	India VIX	18.1325	18.1325	18.5025	16.8275	18.195	0.0625	0.34
	Nifty Auto	21970.45	22061.2	22506.6	21867.8	22264.15	293.7	1.34
	Nifty Metal	8189.8	8218.05	8259.15	8055.15	8157.45	-32.35	-0.40
	Nifty Media	1565.65	1572.35	1579.6	1523.3	1546.15	-19.5	-1.25
	NIFTY SMLCAP 100	16304.25	16318.15	16348.2	15684.6	16008.5	-295.75	-1.81
	Nifty 200	12654.75	12723.2	12805.6	12610.9	12698.1	43.35	0.34
	Nifty Div Opps 50	5969	5993	6010.05	5922	5940.55	-28.45	-0.48
	Nifty Commodities	7866.55	7885.85	7902	7748.75	7830.95	-35.6	-0.45
	Nifty Consumption	10741.8	10774	10869.05	10701.55	10782.35	40.55	0.38
	Nifty Fin Service	22383.1	22650.85	22984	22589.7	22805.9	422.8	1.89
	Nifty50 Div Point	254.57	254.57	254.57	254.57	254.57	0	0.00
	Nifty100 Liq 15	6113.05	6150.65	6224.65	6091.45	6172.25	59.2	0.97
	Nifty CPSE	5812.7	5816.7	5840.9	5643.4	5736.95	-75.75	-1.30
	Nifty GrowSect 15	11571.45	11590.4	11651.95	11520.1	11548.85	-22.6	-0.20
	Nifty50 PR 2x Lev	11963.8	12099.25	12284.8	11992.6	12095.9	132.1	1.10
	Nifty50 PR 1x Inv	220.05	218.8	219.8	217.1	218.85	-1.2	-0.55
	Nifty50 TR 2x Lev	17497.15	17695.25	17966.6	17539.25	17690.35	193.2	1.10
	Nifty50 TR 1x Inv	182.1	181.1	181.9	179.7	181.15	-0.95	-0.52
	Nifty50 Value 20	12943.9	13006.3	13035.9	12904.1	12929.1	-14.8	-0.11
	Nifty Mid Liq 15	12969.95	12999.95	13014.9	12707.55	12836.5	-133.45	-1.03
	Nifty Pvt Bank	23634.35	23878.4	24212.5	23769.7	24022.85	388.5	1.64
	NIFTY100 Qualty30	5363.5	5376.85	5386	5324.5	5338.25	-25.25	-0.47
	Nifty GS 8 13Yr	2794.22	2794.74	2803.48	2794.14	2794.53	0.31	0.01
	Nifty GS 10Yr	2472.35	2472.8	2480.41	2472.6	2473.14	0.79	0.03
	Nifty GS 10Yr Cln	895.23	895.23	898.04	895.15	895.35	0.12	0.01
	Nifty GS 4 8Yr	3013.85	3014.42	3016.6	3013.85	3014.31	0.46	0.02
	Nifty GS 11 15Yr	3094.21	3094.8	3102.51	3094.4	3094.58	0.37	0.01
	Nifty GS 15YrPlus	3412.57	3413.22	3420.7	3407.7	3408.69	-3.88	-0.11
	Nifty GS Compsite	2890.81	2891.36	2897.53	2890.67	2890.96	0.15	0.01
	NIFTY HEALTHCARE	13656.25	13619.55	13624.2	13296.1	13366.65	-289.6	-2.12
	NIFTY CONSR DURBL	37223.25	37202.85	37280.7	36386.45	36862.1	-361.15	-0.97
	NIFTY OIL AND GAS	10238	10266.2	10294.8	10076.6	10172.95	-65.05	-0.64
	NIFTY500 MULTICAP	14521.25	14573.35	14595.5	14318.1	14472	-49.25	-0.34
	NIFTY LARGEMID250	14597.2	14656.5	14715.35	14456.45	14586	-11.2	-0.08
	NIFTY MID SELECT	11722.2	11747.75	11790.8	11562.25	11644.4	-77.8	-0.66
	NIFTY TOTAL MKT	11777.6	11831.1	11876	11675.6	11776.8	-0.8	-0.01
	NIFTY MICROCAP250	21950.25	21960.15	22034.4	20996.85	21534.65	-415.6	-1.89
	NIFTY IND DIGITAL	8855.8	8873.75	8911.3	8797.15	8822.05	-33.75	-0.38
	Nifty Tata 25 Cap	15252.45	15307.1	15458.5	15169.5	15296.8	44.35	0.29
	Nifty MidSml Hlth	39406.6	39308.25	39361.75	38306.05	38624.6	-782	-1.98
	Nifty Multi Mfg	13624.5	13649.45	13668.25	13370.35	13539.2	-85.3	-0.63
	Nifty Multi Infra	12601.7	12634.15	12662.5	12397.25	12554.4	-47.3	-0.38
	BHARATBOND-APR25	1296.13	1296.35	1296.44	1296.34	1296.44	0.31	0.02
	BHARATBOND-APR30	1457.37	1457.66	1458.32	1457.65	1458.32	0.95	0.07
	BHARATBOND-APR31	1329.39	1329.64	1329.66	1329.64	1329.66	0.27	0.02
	BHARATBOND-APR32	1215.67	1215.91	1215.91	1215.9	1215.91	0.24	0.02
	BHARATBOND-APR33	1185.41	1185.65	1185.65	1185.64	1185.64	0.23	0.02
	Nifty Ind Defence	5884.3	5894.05	5930.05	5609.15	5837.7	-46.6	-0.79
	Nifty Ind Tourism	8124.65	8163.25	8245.45	8000.1	8183.1	58.45	0.72
	Nifty Capital Mkt	3446.15	3464.55	3468	3290.9	3340.85	-105.3	-3.06
	Nifty500Momentm50	48916.65	48903.65	48974.25	47335.15	47960.8	-955.85	-1.95
	NiftyMS400 MQ 100	45626.35	45576.7	45675.85	44064.1	44560.3	-1066.05	-2.34
	NiftySml250MQ 100	42865.95	42817.3	42937.25	40911.5	41777.45	-1088.5	-2.54
	Nifty Top 10 EW	9051.35	9108.35	9181.55	9092	9111.5	60.15	0.66
				Jan 28, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Jan 29, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	76138.24	76599.73	75975.8	76532.96	75901.41	631.55	0.83
	BSE FOCUSED MIDCAP	21431.43	22037.16	21417.18	22007.78	21439.05	568.73	2.65
	BSE SENSEX 50	24087.82	24267.69	24043.31	24244.99	24008.2	236.79	0.99
	BSE SENSEX Next 50	75052.59	76570.28	74982.07	76495.92	74885.71	1610.21	2.15
	BSE 100	24043.81	24278.75	24016.28	24257.89	23969.21	288.68	1.2
	BSE Bharat 22 Index	7976.03	8022.57	7931.07	8010.62	7957.95	52.67	0.66
	BSE SENSEX SIXTY	30976.68	31222.42	30915.51	31194.07	30876.54	317.53	1.03
	BSE MidCap	41431.89	42389.29	41417.11	42366.13	41318.66	1047.47	2.54
	BSE SmallCap	47608.63	49082.68	47524.33	49050.57	47492.48	1558.09	3.28
	BSE 200	10394.6	10507.83	10389.71	10500.49	10366.27	134.22	1.29
	BSE 150 MidCap Index	14303.71	14647.76	14303.65	14637.34	14277.02	360.32	2.52
	BSE 250 SmallCap Index	6102.26	6276.26	6085.22	6272.69	6084.11	188.58	3.1
	BSE 250 LargeMidCap Index	9835.13	9949.23	9833.11	9942.73	9808.73	134	1.37
	BSE 400 MidSmallCap Index	10754.19	11027.35	10748.86	11022.16	10729.99	292.17	2.72
	BSE 500	33020.4	33455.16	33018.29	33434.59	32930.85	503.74	1.53
	BSE LargeCap	8829.96	8909.52	8818.29	8901.79	8805.81	95.98	1.09
	BSE SmallCap Select Index	7077.85	7267.96	7053.33	7260.44	7054.29	206.15	2.92
	BSE MidCap Select Index	15327.1	15696.28	15318.03	15681.74	15292.96	388.78	2.54
	BSE 100 LargeCap TMC Index	8479.42	8553.81	8466.24	8546.44	8454.95	91.49	1.08
	BSE SENSEX NEXT 30	34042.92	34583.06	33980.2	34532.46	33916.19	616.27	1.82
	Sector & Industry- Real Time
	BSE Commodities	6824.49	6968.28	6812.91	6964.24	6807.92	156.32	2.3
	BSE Consumer Discretionary	8877.07	9054.33	8875.21	9047.1	8855.04	192.06	2.17
	BSE Energy	10464.85	10532.77	10414.85	10511.44	10426.58	84.86	0.81
	BSE Fast Moving Consumer Goods	20110.68	20171	19877.34	20040.51	20101.74	-61.23	-0.3
	BSE Financial Services	10836.34	10961.78	10816.79	10953.28	10808.64	144.64	1.34
	BSE Healthcare	40274.47	41202.76	40203.66	41149.54	40264.22	885.32	2.2
	BSE Industrials	13014.15	13322.35	13000.54	13311.85	12931.36	380.49	2.94
	BSE Information Technology	41161.61	42102.43	41161.61	42061.56	40976.12	1085.44	2.65
	BSE Telecommunication	2700.05	2730.95	2696.18	2702.69	2699.46	3.23	0.12
	BSE Utilities	4903.39	4984.18	4887.57	4973.95	4908.52	65.43	1.33
	BSE AUTO	50127.4	51043.3	50118.4	50796.96	50049.9	747.06	1.49
	BSE BANKEX	55669.52	55933.31	55505.23	55891.79	55516.37	375.42	0.68
	BSE CAPITAL GOODS	60630.83	61834.32	60609.27	61759.35	60136.27	1623.08	2.7
	BSE CONSUMER DURABLES	56547.16	57600.17	56487.23	57379.01	56404.66	974.35	1.73
	BSE METAL	27651.23	28107.83	27503.46	28069.46	27533.8	535.66	1.95
	BSE OIL & GAS	24454.75	24566.62	24313.72	24509.38	24376.69	132.69	0.54
	BSE POWER	6240.52	6359.04	6239.11	6352.24	6219.71	132.53	2.13
	BSE REALTY	6703.22	6900.36	6678.15	6891.72	6684.18	207.54	3.1
	BSE TECK	18873.92	19190.43	18873.92	19137.63	18802.87	334.76	1.78
	BSE Services	1291.81	1310.16	1287.53	1307.46	1286.07	21.39	1.66
	BSE Focused IT	49346.19	50430.64	49346.19	50377.87	49087.81	1290.06	2.63
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1338.36	1370.54	1335.71	1369.13	1337.53	31.6	2.36
	BSE India Infrastructure Index	549.98	560.09	548.83	559	548.53	10.47	1.91
	BSE India Manufacturing Index	961.46	968.75	958.04	967.5	959.48	8.02	0.84
	BSE CPSE	3394.65	3457.94	3389.42	3449.6	3382.42	67.18	1.99
	BSE PSU	17464.1	17723.74	17427.48	17694.78	17406.82	287.96	1.65
	BSE Private Banks Index	17373	17489.58	17333.05	17476.96	17333.54	143.42	0.83
	BSE 500 Shariah				9228.02	9063.8	164.22	1.81
	Strategy- Real Time
	BSE DOLLEX 30	7218.18	7268.14	7203.1	7261.57	7201.03	60.5	0.8
	BSE DOLLEX 100	2872.2	2902.65	2868.75	2900.16	2865.4	34.8	1.2
	BSE DOLLEX 200	1998.37	2021.81	1997.32	2020.39	1994.38	26.0	1.3
	BSE IPO	13899.97	14382.25	13888.96	14367.27	13896.51	470.76	3.39
	BSE SME IPO	99429.86	103851.75	99095.7	103530.99	100065.47	3465.52	3.46
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				13.15	12.49	0.66	5.32
	BSE SENSEX 2-Month Real Vol				12.51	12.49	0.02	0.13
	BSE SENSEX 3-Month Real Vol				13.15	13.45	-0.29	-2.19
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jan 29, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 206.85 points.The closing index was 0.9 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	91470.93
	Traded Quantity (in Lakhs)	28737.19
	Number of Trades	37974054
	Total Market Capitalisation (Rs. Crores)	41395423.28
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22957.25	23026.75	23183.35	22976.5	23163.1	205.85	0.90
	NIFTY50 EQL Wgt	28532.8	28610.5	28922.65	28537.5	28892.4	359.6	1.26
	NIFTY100 EQL Wgt	29512.65	29554.6	29952.75	29537.4	29924.55	411.9	1.40
	NIFTY100 LowVol30	18875.45	18911.9	19009.4	18877.15	18978.7	103.25	0.55
	NIFTY Alpha 50	46981.4	47027.5	48650.4	47019.45	48587.75	1606.35	3.42
	NIFTY MIDCAP 150	19019.1	19045.55	19499.6	19042.45	19481.75	462.65	2.43
	NIFTY SMLCAP 50	7649.1	7651.2	7905.35	7644.5	7895.95	246.85	3.23
	NIFTY SMLCAP 250	15135.1	15135.8	15627	15135.5	15613.35	478.25	3.16
	NIFTY MIDSML 400	17629.9	17646.05	18117.1	17644.1	18103.9	474	2.69
	NIFTY200 QUALTY30	19643	19696.15	19980.25	19695.3	19962.8	319.8	1.63
	Nifty FinSrv25 50	24367.7	24416.15	24768.85	24366.65	24755.35	387.65	1.59
	NIFTY AlphaLowVol	25451.55	25466.25	25844	25464.85	25823.9	372.35	1.46
	Nifty200Momentm30	28670.1	28734.75	29456.8	28728.5	29403.5	733.4	2.56
	Nifty100ESGSecLdr	3779.75	3789.25	3825.3	3780.55	3821.7	41.95	1.11
	NIFTY100 ESG	4484.55	4491.85	4545.95	4488.8	4541.6	57.05	1.27
	NIFTY M150 QLTY50	22220.95	22270.8	22791.95	22270.15	22763.4	542.45	2.44
	NIFTY INDIA MFG	12809.3	12839.6	13063.55	12839	13051.9	242.6	1.89
	Nifty200 Alpha 30	22504	22566.5	23123.05	22562.2	23082.4	578.4	2.57
	NiftyM150Momntm50	55072.5	55061.5	56820.7	55054.05	56760.5	1688	3.07
	Nifty IT	41820.65	42052	42968.4	42051.55	42914.5	1093.85	2.62
	Nifty Next 50	60912.1	60992.5	62213.45	60965.1	62142.15	1230.05	2.02
	Nifty Bank	48866.85	48997.2	49199.65	48849.8	49165.95	299.1	0.61
	NIFTY MIDCAP 100	51529.45	51626.15	52758.6	51616.95	52718.85	1189.4	2.31
	Nifty 500	20924.75	20971.4	21259.85	20968.35	21245.5	320.75	1.53
	Nifty 100	23440.05	23504	23717.25	23468.85	23696.25	256.2	1.09
	Nifty Midcap 50	14341.4	14368.75	14684.95	14366.75	14671.25	329.85	2.30
	Nifty Realty	862.9	861.65	889.4	860.9	888	25.1	2.91
	Nifty Infra	8116.05	8130.3	8187.65	8095.95	8163.75	47.7	0.59
	Nifty Energy	31966.1	32086.35	32663	32073.7	32607.85	641.75	2.01
	Nifty FMCG	55441.95	55444.8	55673.9	54757	55163.05	-278.9	-0.50
	Nifty MNC	26601.65	26605.6	26908.9	26548.05	26838.25	236.6	0.89
	Nifty Pharma	20796.6	20816	21220.35	20783.95	21163.9	367.3	1.77
	Nifty PSE	8715.35	8741.45	8893.9	8720.35	8871.9	156.55	1.80
	Nifty PSU Bank	6197.55	6227.2	6261.7	6185.45	6245	47.45	0.77
	Nifty Serv Sector	30100.6	30210.9	30492.8	30193	30463.6	363	1.21
	India VIX	18.195	18.195	19.01	17.2875	18.64	0.445	2.45
	Nifty Auto	22264.15	22299	22707.55	22269.95	22586.35	322.2	1.45
	Nifty Metal	8157.45	8183.05	8321.55	8153.8	8308.65	151.2	1.85
	Nifty Media	1546.15	1552.15	1587.5	1549.4	1585.4	39.25	2.54
	NIFTY SMLCAP 100	16008.5	16017.55	16560.9	16013.1	16540.55	532.05	3.32
	Nifty 200	12698.1	12730.95	12872.15	12723.9	12862.5	164.4	1.29
	Nifty Div Opps 50	5940.55	5960.8	6027.75	5957.65	6021.2	80.65	1.36
	Nifty Commodities	7830.95	7839.2	7936	7813.4	7923.8	92.85	1.19
	Nifty Consumption	10782.35	10801.15	10885.9	10780.1	10874.85	92.5	0.86
	Nifty Fin Service	22805.9	22865.7	23060.5	22803.4	23044.95	239.05	1.05
	Nifty50 Div Point	254.57	256.73	256.73	256.73	256.73	2.16	0.85
	Nifty100 Liq 15	6172.25	6186.25	6252.45	6166.15	6229.05	56.8	0.92
	Nifty CPSE	5736.95	5758.3	5862.3	5739.55	5843.6	106.65	1.86
	Nifty GrowSect 15	11548.85	11585.6	11664.3	11534.6	11656.75	107.9	0.93
	Nifty50 PR 2x Lev	12095.9	12166.95	12331.25	12115.7	12310.65	214.75	1.78
	Nifty50 PR 1x Inv	218.85	218.25	218.7	216.75	216.95	-1.9	-0.87
	Nifty50 TR 2x Lev	17690.35	17797.6	18037.9	17722.65	18007.75	317.4	1.79
	Nifty50 TR 1x Inv	181.15	180.6	181	179.35	179.5	-1.65	-0.91
	Nifty50 Value 20	12929.1	12976.6	13079.2	12920.45	13066.7	137.6	1.06
	Nifty Mid Liq 15	12836.5	12840.95	13119.45	12838.7	13107.15	270.65	2.11
	Nifty Pvt Bank	24022.85	24072.75	24238.25	24014.3	24222.55	199.7	0.83
	NIFTY100 Qualty30	5338.25	5346.95	5399.5	5346.55	5394.85	56.6	1.06
	Nifty GS 8 13Yr	2793.73	2794.25	2795.4	2790.37	2791.02	-2.71	-0.10
	Nifty GS 10Yr	2472.06	2472.51	2474.01	2468.67	2469.57	-2.49	-0.10
	Nifty GS 10Yr Cln	894.95	894.95	895.51	893.53	893.86	-1.09	-0.12
	Nifty GS 4 8Yr	3013.9	3014.48	3014.57	3011.25	3011.31	-2.59	-0.09
	Nifty GS 11 15Yr	3091.93	3092.52	3094.82	3086.46	3087.46	-4.47	-0.14
	Nifty GS 15YrPlus	3407.3	3407.96	3407.96	3397.32	3397.32	-9.98	-0.29
	Nifty GS Compsite	2889.99	2890.54	2891.21	2886.04	2886.49	-3.5	-0.12
	NIFTY HEALTHCARE	13366.65	13371.55	13620.75	13346.45	13588.55	221.9	1.66
	NIFTY CONSR DURBL	36862.1	36915.8	37632.2	36898.75	37383.35	521.25	1.41
	NIFTY OIL AND GAS	10172.95	10197.75	10257.55	10155.45	10235.05	62.1	0.61
	NIFTY500 MULTICAP	14472	14497.65	14756.35	14495.8	14747.85	275.85	1.91
	NIFTY LARGEMID250	14586	14616.3	14847.35	14613.95	14840.45	254.45	1.74
	NIFTY MID SELECT	11644.4	11643.65	11880.45	11640.9	11871.7	227.3	1.95
	NIFTY TOTAL MKT	11776.8	11802.3	11973.85	11800.6	11965.65	188.85	1.60
	NIFTY MICROCAP250	21534.65	21544.5	22314.55	21544.35	22281.45	746.8	3.47
	NIFTY IND DIGITAL	8822.05	8851.55	9064.95	8850.15	9053.05	231	2.62
	Nifty Tata 25 Cap	15296.8	15339.6	15619.1	15310.6	15592	295.2	1.93
	Nifty MidSml Hlth	38624.6	38478.5	39605.3	38439.1	39545.55	920.95	2.38
	Nifty Multi Mfg	13539.2	13553.85	13789.35	13553.45	13768.75	229.55	1.70
	Nifty Multi Infra	12554.4	12588.35	12739.45	12577.25	12724.05	169.65	1.35
	BHARATBOND-APR25	1296.48	1296.7	1296.74	1296.69	1296.74	0.26	0.02
	BHARATBOND-APR30	1458.9	1459.2	1459.2	1459.09	1459.09	0.19	0.01
	BHARATBOND-APR31	1330.72	1330.98	1330.98	1330.71	1330.71	-0.01	0.00
	BHARATBOND-APR32	1216.89	1217.13	1217.13	1217.12	1217.12	0.23	0.02
	BHARATBOND-APR33	1186.63	1186.86	1186.86	1186.85	1186.85	0.22	0.02
	Nifty Ind Defence	5837.7	5855.05	6017.75	5851.05	6003.4	165.7	2.84
	Nifty Ind Tourism	8183.1	8202.05	8361	8195.9	8346.8	163.7	2.00
	Nifty Capital Mkt	3340.85	3334.05	3461.55	3323	3454.85	114	3.41
	Nifty500Momentm50	47960.8	48013.3	49756.75	48005.1	49684.95	1724.15	3.59
	NiftyMS400 MQ 100	44560.3	44607.1	45990.15	44602.15	45950.8	1390.5	3.12
	NiftySml250MQ 100	41777.45	41819.55	43120.65	41737.5	43089.4	1311.95	3.14
	Nifty Top 10 EW	9111.5	9139.35	9171.75	9096.65	9152.35	40.85	0.45
				Jan 29, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Jan 30, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	76598.84	76962.88	76401.13	76759.81	76532.96	226.85	0.3
	BSE FOCUSED MIDCAP	22101.87	22167.61	21847.63	21914.55	22007.78	-93.23	-0.42
	BSE SENSEX 50	24274.63	24401.85	24218.44	24337.19	24244.99	92.2	0.38
	BSE SENSEX Next 50	76898.92	77151.41	76346.34	76606.1	76495.92	110.18	0.14
	BSE 100	24306.11	24411.07	24228.65	24339.3	24257.89	81.41	0.34
	BSE Bharat 22 Index	8045.78	8124.09	8018.71	8082.04	8010.62	71.42	0.89
	BSE SENSEX SIXTY	31238.19	31391.18	31157.09	31307.65	31194.07	113.58	0.36
	BSE MidCap	42601.67	42752.29	42223.61	42349.36	42366.13	-16.77	-0.04
	BSE SmallCap	49443.18	49732.5	48955.6	49059.17	49050.57	8.6	0.02
	BSE 200	10526.06	10570.08	10486.51	10532.43	10500.49	31.94	0.3
	BSE 150 MidCap Index	14742.24	14788.91	14622.75	14670.33	14637.34	32.99	0.23
	BSE 250 SmallCap Index	6309.34	6348.86	6247.94	6261.06	6272.69	-11.63	-0.19
	BSE 250 LargeMidCap Index	9970.64	10011.44	9930.26	9973.01	9942.73	30.28	0.3
	BSE 400 MidSmallCap Index	11096.09	11142.83	11000.8	11031.29	11022.16	9.13	0.08
	BSE 500	33538.17	33679.01	33384.25	33520.73	33434.59	86.14	0.26
	BSE LargeCap	8917.64	8959.13	8892.09	8933.57	8901.79	31.78	0.36
	BSE SmallCap Select Index	7352.5	7365.32	7262.76	7289.95	7260.44	29.51	0.41
	BSE MidCap Select Index	15774.46	15796.12	15578.43	15608.43	15681.74	-73.31	-0.47
	BSE 100 LargeCap TMC Index	8561.16	8601.11	8534.49	8574.16	8546.44	27.72	0.32
	BSE SENSEX NEXT 30	34657.37	34985.91	34549.48	34751.2	34532.46	218.74	0.63
	Sector & Industry- Real Time
	BSE Commodities	6993.65	7051.75	6961.59	6992.07	6964.24	27.83	0.4
	BSE Consumer Discretionary	9062.17	9078.07	8983.09	9011.9	9047.1	-35.2	-0.39
	BSE Energy	10560.36	10723.58	10516.86	10670.99	10511.44	159.55	1.52
	BSE Fast Moving Consumer Goods	20061.73	20229.04	20021.38	20172.44	20040.51	131.93	0.66
	BSE Financial Services	10979.79	11010.48	10949.34	10970.72	10953.28	17.44	0.16
	BSE Healthcare	41326.15	41680.13	41181.22	41619.8	41149.54	470.26	1.14
	BSE Industrials	13457.47	13546.21	13292.26	13349.94	13311.85	38.09	0.29
	BSE Information Technology	42156.55	42214.36	41392.17	41664.34	42061.56	-397.22	-0.94
	BSE Telecommunication	2714.1	2740.75	2709.08	2731.97	2702.69	29.28	1.08
	BSE Utilities	4990.34	5063.21	4978.37	5009.82	4973.95	35.87	0.72
	BSE AUTO	50597.35	51044.34	50142.71	50664.36	50796.96	-132.6	-0.26
	BSE BANKEX	55936.13	56146.33	55740.81	56004	55891.79	112.21	0.2
	BSE CAPITAL GOODS	62520.87	62921.75	61778.92	62112.3	61759.35	352.95	0.57
	BSE CONSUMER DURABLES	57615.83	57615.83	56096.23	56290.99	57379.01	-1088.02	-1.9
	BSE METAL	28181.17	28497.48	28053.21	28200.02	28069.46	130.56	0.47
	BSE OIL & GAS	24646.18	25073.13	24516.39	24898.29	24509.38	388.91	1.59
	BSE POWER	6398.16	6467.73	6354.06	6389.82	6352.24	37.58	0.59
	BSE REALTY	6953.13	7097.4	6936.3	6994.26	6891.72	102.54	1.49
	BSE TECK	19171.62	19234.57	18950.92	19085.13	19137.63	-52.5	-0.27
	BSE Services	1314.44	1321.17	1280.01	1296.8	1307.46	-10.66	-0.82
	BSE Focused IT	50452.87	50508.04	49467.22	49809.11	50377.87	-568.76	-1.13
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1375.91	1381.71	1359.88	1361.33	1369.13	-7.8	-0.57
	BSE India Infrastructure Index	563	569.66	559.25	563.2	559	4.2	0.75
	BSE India Manufacturing Index	969.03	976.43	965.17	973.83	967.5	6.33	0.65
	BSE CPSE	3471.58	3526.29	3461.45	3512.84	3449.6	63.24	1.83
	BSE PSU	17780.92	17989.21	17729.96	17927.49	17694.78	232.71	1.32
	BSE Private Banks Index	17487.59	17590.06	17434.93	17551.28	17476.96	74.32	0.43
	BSE 500 Shariah				9246.54	9228.02	18.52	0.2
	Strategy- Real Time
	BSE DOLLEX 30	7263.53	7297.3	7243.94	7278.05	7261.57	16.5	0.2
	BSE DOLLEX 100	2904.21	2916.74	2894.62	2907.86	2900.16	7.7	0.3
	BSE DOLLEX 200	2024.12	2032.68	2016.28	2025.13	2020.39	4.7	0.2
	BSE IPO	14464.82	14552.99	14251.7	14311.87	14367.27	-55.4	-0.39
	BSE SME IPO	103950.45	107839.98	103950.45	105376.83	103530.99	1845.84	1.78
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				9.88	13.15	-3.28	-24.91
	BSE SENSEX 2-Month Real Vol				12.38	12.51	-0.13	-1.00
	BSE SENSEX 3-Month Real Vol				9.88	13.15	-3.28	-24.91
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jan 30, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 182.85 points.The closing index was 0.37 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	103561.27
	Traded Quantity (in Lakhs)	28650.4
	Number of Trades	38966839
	Total Market Capitalisation (Rs. Crores)	41496826.06
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23163.1	23169.5	23322.05	23139.2	23249.5	86.4	0.37
	NIFTY50 EQL Wgt	28892.4	28921.5	29164.3	28841.05	28984.55	92.15	0.32
	NIFTY100 EQL Wgt	29924.55	29983.5	30200.35	29860.15	30001.4	76.85	0.26
	NIFTY100 LowVol30	18978.7	19013.75	19137.25	18972.8	19077.35	98.65	0.52
	NIFTY Alpha 50	48587.75	48801.55	49281.6	48243.15	48452.6	-135.15	-0.28
	NIFTY MIDCAP 150	19481.75	19566.85	19679.55	19450.65	19514.25	32.5	0.17
	NIFTY SMLCAP 50	7895.95	7958.9	7995.45	7872.1	7901.8	5.85	0.07
	NIFTY SMLCAP 250	15613.35	15674.4	15808.1	15550.7	15585.95	-27.4	-0.18
	NIFTY MIDSML 400	18103.9	18180.05	18300.65	18059.65	18112.15	8.25	0.05
	NIFTY200 QUALTY30	19962.8	20025.1	20142.8	19969.9	20083.15	120.35	0.60
	Nifty FinSrv25 50	24755.35	24811.65	24909.8	24731.3	24823.45	68.1	0.28
	NIFTY AlphaLowVol	25823.9	25840.55	26029.05	25783.4	25978.5	154.6	0.60
	Nifty200Momentm30	29403.5	29453.95	29536.7	29058.55	29210.65	-192.85	-0.66
	Nifty100ESGSecLdr	3821.7	3823.9	3847.05	3817.55	3834.65	12.95	0.34
	NIFTY100 ESG	4541.6	4543	4573.35	4529.25	4547.9	6.3	0.14
	NIFTY M150 QLTY50	22763.4	22842.6	22980.15	22717.1	22771.15	7.75	0.03
	NIFTY INDIA MFG	13051.9	13058.3	13149.45	13011.05	13100.4	48.5	0.37
	Nifty200 Alpha 30	23082.4	23121.25	23225.45	22778.85	22894.4	-188	-0.81
	NiftyM150Momntm50	56760.5	56991.5	57200.6	56004.75	56177.7	-582.8	-1.03
	Nifty IT	42914.5	42893.8	43025.85	42117.35	42426.65	-487.85	-1.14
	Nifty Next 50	62142.15	62330.5	62771.75	61890.85	62193.15	51	0.08
	Nifty Bank	49165.95	49206.2	49426.2	49031.8	49311.95	146	0.30
	NIFTY MIDCAP 100	52718.85	52973.55	53196.05	52544.2	52714.25	-4.6	-0.01
	Nifty 500	21245.5	21282.1	21404.2	21209.6	21297.5	52	0.24
	Nifty 100	23696.25	23714.3	23852.7	23660.9	23772.5	76.25	0.32
	Nifty Midcap 50	14671.25	14738.25	14796.3	14635.45	14674.05	2.8	0.02
	Nifty Realty	888	894.5	914.85	893.25	903.8	15.8	1.78
	Nifty Infra	8163.75	8180.3	8262.8	8167.8	8226.7	62.95	0.77
	Nifty Energy	32607.85	32824.35	33210.8	32760.3	33026.05	418.2	1.28
	Nifty FMCG	55163.05	55212.45	55803	55168.55	55558.95	395.9	0.72
	Nifty MNC	26838.25	26889.85	27010.4	26785.9	26914.85	76.6	0.29
	Nifty Pharma	21163.9	21245.6	21485.3	21198.5	21419.65	255.75	1.21
	Nifty PSE	8871.9	8907.5	9062.15	8898.45	9040.05	168.15	1.90
	Nifty PSU Bank	6245	6266	6295.15	6211.45	6232.45	-12.55	-0.20
	Nifty Serv Sector	30463.6	30505.35	30634.55	30397.95	30542.7	79.1	0.26
	India VIX	18.64	18.64	18.985	17.2175	17.39	-1.25	-6.71
	Nifty Auto	22586.35	22420.3	22683.85	22259.1	22495.7	-90.65	-0.40
	Nifty Metal	8308.65	8320.35	8437.55	8250.7	8299.75	-8.9	-0.11
	Nifty Media	1585.4	1591.85	1599.85	1558.85	1566.15	-19.25	-1.21
	NIFTY SMLCAP 100	16540.55	16668	16780.75	16505.05	16560.5	19.95	0.12
	Nifty 200	12862.5	12881.1	12949.5	12839.9	12896.75	34.25	0.27
	Nifty Div Opps 50	6021.2	6027.6	6074.8	6011.45	6045.15	23.95	0.40
	Nifty Commodities	7923.8	7947.95	8018.55	7924.55	7979.75	55.95	0.71
	Nifty Consumption	10874.85	10893.4	10963.75	10864.65	10938.75	63.9	0.59
	Nifty Fin Service	23044.95	23088.6	23197.25	23012.9	23133.7	88.75	0.39
	Nifty50 Div Point	256.73	256.73	256.73	256.73	256.73	0	0.00
	Nifty100 Liq 15	6229.05	6221.05	6271.7	6204.55	6246.6	17.55	0.28
	Nifty CPSE	5843.6	5864	5988.35	5857.4	5967.3	123.7	2.12
	Nifty GrowSect 15	11656.75	11618.2	11685.85	11561.95	11635.9	-20.85	-0.18
	Nifty50 PR 2x Lev	12310.65	12315.2	12473.85	12283.8	12400.3	89.65	0.73
	Nifty50 PR 1x Inv	216.95	216.9	217.2	215.5	216.15	-0.8	-0.37
	Nifty50 TR 2x Lev	18007.75	18014.4	18246.45	17968.5	18138.85	131.1	0.73
	Nifty50 TR 1x Inv	179.5	179.5	179.75	178.35	178.9	-0.6	-0.33
	Nifty50 Value 20	13066.7	13032.35	13112	12985.7	13065.35	-1.35	-0.01
	Nifty Mid Liq 15	13107.15	13138.85	13250.3	13058.5	13090.6	-16.55	-0.13
	Nifty Pvt Bank	24222.55	24233.45	24338.05	24152	24261.75	39.2	0.16
	NIFTY100 Qualty30	5394.85	5404.1	5447.2	5394.5	5432.05	37.2	0.69
	Nifty GS 8 13Yr	2793.36	2793.36	2794.19	2791.8	2793.98	0.62	0.02
	Nifty GS 10Yr	2472.08	2472.08	2473.11	2470.29	2472.45	0.37	0.01
	Nifty GS 10Yr Cln	894.79	894.79	895.17	894.13	894.93	0.14	0.02
	Nifty GS 4 8Yr	3013.45	3013.45	3014.06	3012.78	3013.84	0.39	0.01
	Nifty GS 11 15Yr	3091.24	3091.24	3092.4	3090.16	3092.4	1.16	0.04
	Nifty GS 15YrPlus	3401.57	3401.57	3405.27	3400.15	3403.67	2.1	0.06
	Nifty GS Compsite	2888.9	2888.9	2889.84	2887.8	2889.78	0.88	0.03
	NIFTY HEALTHCARE	13588.55	13653.9	13810.85	13601.45	13763.55	175	1.29
	NIFTY CONSR DURBL	37383.35	37208.6	37291.9	36566.7	36696.35	-687	-1.84
	NIFTY OIL AND GAS	10235.05	10268.6	10455.15	10232.9	10393.25	158.2	1.55
	NIFTY500 MULTICAP	14747.85	14783.25	14870.4	14718.25	14772.3	24.45	0.17
	NIFTY LARGEMID250	14840.45	14877.95	14957.55	14818.95	14876.9	36.45	0.25
	NIFTY MID SELECT	11871.7	11887	11913.2	11774.45	11795.15	-76.55	-0.64
	NIFTY TOTAL MKT	11965.65	11987.1	12057.35	11945.3	11994	28.35	0.24
	NIFTY MICROCAP250	22281.45	22363.45	22587.75	22215.75	22289.55	8.1	0.04
	NIFTY IND DIGITAL	9053.05	9069.05	9109.75	8941.5	8994.1	-58.95	-0.65
	Nifty Tata 25 Cap	15592	15456.45	15469.75	15234.95	15308.85	-283.15	-1.82
	Nifty MidSml Hlth	39545.55	39736.25	40204.3	39564.85	40079.15	533.6	1.35
	Nifty Multi Mfg	13768.75	13762.05	13872.5	13707.2	13815.75	47	0.34
	Nifty Multi Infra	12724.05	12790.2	12897.8	12757.15	12831.85	107.8	0.85
	BHARATBOND-APR25	1296.73	1296.95	1296.99	1296.94	1296.98	0.25	0.02
	BHARATBOND-APR30	1458.98	1459.27	1459.83	1459.26	1459.8	0.82	0.06
	BHARATBOND-APR31	1330.8	1331.05	1331.6	1331.05	1331.51	0.71	0.05
	BHARATBOND-APR32	1217.03	1217.26	1217.58	1217.26	1217.58	0.55	0.05
	BHARATBOND-APR33	1186.62	1186.85	1186.85	1186.84	1186.84	0.22	0.02
	Nifty Ind Defence	6003.4	6075.75	6182.65	6038.4	6143.95	140.55	2.34
	Nifty Ind Tourism	8346.8	8376.45	8419.3	8237.15	8280.35	-66.45	-0.80
	Nifty Capital Mkt	3454.85	3476.45	3479.3	3374.9	3386.05	-68.8	-1.99
	Nifty500Momentm50	49684.95	49803.95	50076.9	49021.8	49162.45	-522.5	-1.05
	NiftyMS400 MQ 100	45950.8	46119	46324.55	45446.95	45557.75	-393.05	-0.86
	NiftySml250MQ 100	43089.4	43249.2	43656.95	42796.95	42877.65	-211.75	-0.49
	Nifty Top 10 EW	9152.35	9153.85	9204.8	9128.7	9176.8	24.45	0.27
				Jan 30, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Jan 31, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	76888.89	77605.96	76833.87	77500.57	76759.81	740.76	0.97
	BSE FOCUSED MIDCAP	22005.67	22309.75	21880.14	22254.81	21914.55	340.26	1.55
	BSE SENSEX 50	24384.72	24647.85	24368.61	24614.03	24337.19	276.84	1.14
	BSE SENSEX Next 50	76843.74	77831.47	76528.89	77652.62	76606.1	1046.52	1.37
	BSE 100	24392.12	24664.1	24362.5	24626.67	24339.3	287.37	1.18
	BSE Bharat 22 Index	8116.45	8302.31	8091.44	8288.86	8082.04	206.82	2.56
	BSE SENSEX SIXTY	31368.71	31718.36	31338.82	31673.44	31307.65	365.79	1.17
	BSE MidCap	42431.67	43151.13	42360.55	43096.45	42349.36	747.09	1.76
	BSE SmallCap	49307.87	50001.51	49112.81	49958.39	49059.17	899.22	1.83
	BSE 200	10553.89	10680.23	10538.18	10665.29	10532.43	132.86	1.26
	BSE 150 MidCap Index	14709.6	14950.6	14679.36	14931.48	14670.33	261.15	1.78
	BSE 250 SmallCap Index	6283.33	6373.75	6266.05	6368.65	6261.06	107.59	1.72
	BSE 250 LargeMidCap Index	9993.86	10113.98	9978.98	10100.29	9973.01	127.28	1.28
	BSE 400 MidSmallCap Index	11064.18	11237.54	11039.69	11225.3	11031.29	194.01	1.76
	BSE 500	33595.48	34005.3	33542.21	33962.66	33520.73	441.93	1.32
	BSE LargeCap	8951.01	9049.42	8938.96	9036.45	8933.57	102.88	1.15
	BSE SmallCap Select Index	7332.71	7419.54	7299.49	7409.51	7289.95	119.56	1.64
	BSE MidCap Select Index	15687.8	15947.32	15618.92	15915.07	15608.43	306.64	1.96
	BSE 100 LargeCap TMC Index	8590.82	8685.5	8579.11	8672.83	8574.16	98.67	1.15
	BSE SENSEX NEXT 30	34856.03	35511.11	34770.31	35437.38	34751.2	686.18	1.97
	Sector & Industry- Real Time
	BSE Commodities	7004.71	7077.81	6956.18	7067.71	6992.07	75.64	1.08
	BSE Consumer Discretionary	9037.89	9190.76	9024.47	9176.49	9011.9	164.59	1.83
	BSE Energy	10689	10887.61	10607.97	10875.37	10670.99	204.38	1.92
	BSE Fast Moving Consumer Goods	20186.23	20576.35	20161.54	20555.27	20172.44	382.83	1.9
	BSE Financial Services	10979.29	11068.64	10929.64	11054.71	10970.72	83.99	0.77
	BSE Healthcare	41708.43	41967.01	41640.81	41802.57	41619.8	182.77	0.44
	BSE Industrials	13478.94	13860.23	13468.5	13831.76	13349.94	481.82	3.61
	BSE Information Technology	41778.2	42175.88	41773.24	41955.58	41664.34	291.24	0.7
	BSE Telecommunication	2734.44	2757.88	2686.21	2754.28	2731.97	22.31	0.82
	BSE Utilities	5022.5	5128.81	4988.64	5112.66	5009.82	102.84	2.05
	BSE AUTO	50906.32	51684.22	50677.01	51526.85	50664.36	862.49	1.7
	BSE BANKEX	56021.03	56358.59	55732.76	56257.36	56004	253.36	0.45
	BSE CAPITAL GOODS	62958.73	64681.8	62915.33	64529.77	62112.3	2417.47	3.89
	BSE CONSUMER DURABLES	56097.12	57934.02	56097.12	57851.89	56290.99	1560.9	2.77
	BSE METAL	28108.72	28591.29	27766.32	28569.54	28200.02	369.52	1.31
	BSE OIL & GAS	24985.79	25462.81	24784.71	25428.97	24898.29	530.68	2.13
	BSE POWER	6421.08	6572.25	6394.43	6553.29	6389.82	163.47	2.56
	BSE REALTY	6967.86	7189.64	6929.45	7150.59	6994.26	156.33	2.24
	BSE TECK	19127.62	19219.62	19069.01	19174.72	19085.13	89.59	0.47
	BSE Services	1298.4	1321	1289.8	1319.22	1296.8	22.42	1.73
	BSE Focused IT	49950.21	50453.75	49917.96	50110.81	49809.11	301.7	0.61
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1364.56	1379.82	1356.97	1376.71	1361.33	15.38	1.13
	BSE India Infrastructure Index	566.61	583.2	563.93	581.91	563.2	18.71	3.32
	BSE India Manufacturing Index	976.87	995.09	975.48	993.4	973.83	19.57	2.01
	BSE CPSE	3525.51	3630.78	3491.54	3621.96	3512.84	109.12	3.11
	BSE PSU	17976	18423.8	17821.61	18391.93	17927.49	464.44	2.59
	BSE Private Banks Index	17551.76	17702.31	17478.72	17684.38	17551.28	133.1	0.76
	BSE 500 Shariah				9393.87	9246.54	147.33	1.59
	Strategy- Real Time
	BSE DOLLEX 30	7285.77	7352.97	7280.56	7342.99	7278.05	64.9	0.9
	BSE DOLLEX 100	2912.38	2944.56	2908.85	2940.07	2907.86	32.2	1.1
	BSE DOLLEX 200	2028	2052.07	2024.98	2049.2	2025.13	24.1	1.2
	BSE IPO	14440.05	14671.95	14361.21	14646.87	14311.87	335	2.34
	BSE SME IPO	104770.72	107099.55	104341.59	106651.52	105376.83	1274.69	1.21
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				11.94		0.00	0.00
	BSE SENSEX 2-Month Real Vol				12.45		0.00	0.00
	BSE SENSEX 3-Month Real Vol				11.94		0.00	0.00
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Jan 31, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 269.4 points.The closing index was 1.11 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	103890.63
	Traded Quantity (in Lakhs)	32921.68
	Number of Trades	38302517
	Total Market Capitalisation (Rs. Crores)	42122795.92
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	23249.5	23296.75	23546.8	23277.4	23508.4	258.9	1.11
	NIFTY50 EQL Wgt	28984.55	29052.8	29487.6	29017.55	29429.95	445.4	1.54
	NIFTY100 EQL Wgt	30001.4	30059.05	30537.05	29979.5	30473.4	472	1.57
	NIFTY100 LowVol30	19077.35	19107.2	19321.75	19098.25	19283.3	205.95	1.08
	NIFTY Alpha 50	48452.6	48695.8	50078.35	48431.35	49962.65	1510.05	3.12
	NIFTY MIDCAP 150	19514.25	19557.85	19878.2	19514.9	19850.95	336.7	1.73
	NIFTY SMLCAP 50	7901.8	7933	8055.65	7907.95	8049.35	147.55	1.87
	NIFTY SMLCAP 250	15585.95	15606.25	15863.5	15585.6	15851.05	265.1	1.70
	NIFTY MIDSML 400	18112.15	18146.7	18441.2	18114.95	18423.1	310.95	1.72
	NIFTY200 QUALTY30	20083.15	20125.2	20524.8	20096.15	20475.05	391.9	1.95
	Nifty FinSrv25 50	24823.45	24830.5	25038.85	24705.9	24970.15	146.7	0.59
	NIFTY AlphaLowVol	25978.5	25999.2	26170.5	25961.4	26115.2	136.7	0.53
	Nifty200Momentm30	29210.65	29318.7	29610.65	29231.5	29528.55	317.9	1.09
	Nifty100ESGSecLdr	3834.65	3841.45	3879.5	3835.25	3872.5	37.85	0.99
	NIFTY100 ESG	4547.9	4556.55	4611.15	4549.65	4602.45	54.55	1.20
	NIFTY M150 QLTY50	22771.15	22830.95	23118.75	22781.4	23091	319.85	1.40
	NIFTY INDIA MFG	13100.4	13139.25	13328.15	13115.3	13305.5	205.1	1.57
	Nifty200 Alpha 30	22894.4	23026.85	23453.25	22873.8	23395.4	501	2.19
	NiftyM150Momntm50	56177.7	56388.8	57281.4	56194.15	57144.4	966.7	1.72
	Nifty IT	42426.65	42586.1	42967.75	42486.8	42662.75	236.1	0.56
	Nifty Next 50	62193.15	62303.95	63311.3	62026.05	63127.35	934.2	1.50
	Nifty Bank	49311.95	49259.65	49674.8	49031.8	49587.2	275.25	0.56
	NIFTY MIDCAP 100	52714.25	52841.65	53815.65	52689.4	53712.2	997.95	1.89
	Nifty 500	21297.5	21339.35	21613	21310.3	21580.9	283.4	1.33
	Nifty 100	23772.5	23819.75	24096.65	23788.5	24053.45	280.95	1.18
	Nifty Midcap 50	14674.05	14713.75	14982	14657	14948.1	274.05	1.87
	Nifty Realty	903.8	899.95	927.2	894.35	921.35	17.55	1.94
	Nifty Infra	8226.7	8261.05	8362.9	8220.65	8348.5	121.8	1.48
	Nifty Energy	33026.05	33139.2	33954.05	32958.8	33895.6	869.55	2.63
	Nifty FMCG	55558.95	55572.45	56791.35	55551.85	56691.95	1133	2.04
	Nifty MNC	26914.85	26939.25	27515.2	26936.25	27463.4	548.55	2.04
	Nifty Pharma	21419.65	21413.1	21641.2	21304.85	21438.6	18.95	0.09
	Nifty PSE	9040.05	9063.8	9303.25	8972.05	9278.65	238.6	2.64
	Nifty PSU Bank	6232.45	6234.95	6360.9	6180.1	6317.3	84.85	1.36
	Nifty Serv Sector	30542.7	30567.95	30766.45	30480.2	30708.1	165.4	0.54
	India VIX	17.39	17.39	17.9425	16.1075	16.2475	-1.1425	-6.57
	Nifty Auto	22495.7	22552.1	22951.4	22490.3	22867.6	371.9	1.65
	Nifty Metal	8299.75	8278.8	8409.2	8190.9	8399.7	99.95	1.20
	Nifty Media	1566.15	1568.1	1586	1562.05	1580.25	14.1	0.90
	NIFTY SMLCAP 100	16560.5	16617.85	16922.8	16573.75	16910.5	350	2.11
	Nifty 200	12896.75	12923.3	13086.65	12903.65	13064.55	167.8	1.30
	Nifty Div Opps 50	6045.15	6059.3	6159.6	6044.05	6148.15	103	1.70
	Nifty Commodities	7979.75	7978.15	8104.05	7914.05	8085.65	105.9	1.33
	Nifty Consumption	10938.75	10951.3	11139.9	10937.95	11115.6	176.85	1.62
	Nifty Fin Service	23133.7	23122.2	23267.75	23031.95	23220.55	86.85	0.38
	Nifty50 Div Point	256.73	262.97	262.97	262.97	262.97	6.24	2.43
	Nifty100 Liq 15	6246.6	6258.95	6318.2	6220.55	6309.1	62.5	1.00
	Nifty CPSE	5967.3	5981.05	6144.75	5932.15	6126.7	159.4	2.67
	Nifty GrowSect 15	11635.9	11661.8	11860.1	11660.05	11830.25	194.35	1.67
	Nifty50 PR 2x Lev	12400.3	12448.4	12714.7	12431.1	12674.2	273.9	2.21
	Nifty50 PR 1x Inv	216.15	215.75	215.9	213.45	213.8	-2.35	-1.09
	Nifty50 TR 2x Lev	18138.85	18219	18608.55	18193.7	18549.25	410.4	2.26
	Nifty50 TR 1x Inv	178.9	178.5	178.65	176.6	176.85	-2.05	-1.15
	Nifty50 Value 20	13065.35	13093.05	13243.5	13071.7	13221.8	156.45	1.20
	Nifty Mid Liq 15	13090.6	13114.2	13372.9	13086.25	13319.55	228.95	1.75
	Nifty Pvt Bank	24261.75	24244.55	24423.7	24165.65	24386	124.25	0.51
	NIFTY100 Qualty30	5432.05	5440.55	5535.1	5437.7	5525.95	93.9	1.73
	Nifty GS 8 13Yr	2794.55	2795.07	2795.07	2792.35	2792.71	-1.84	-0.07
	Nifty GS 10Yr	2472.8	2473.26	2473.26	2470.62	2470.98	-1.82	-0.07
	Nifty GS 10Yr Cln	895.06	895.06	895.06	894.09	894.22	-0.84	-0.09
	Nifty GS 4 8Yr	3013.53	3014.1	3014.3	3012.81	3013.85	0.32	0.01
	Nifty GS 11 15Yr	3091.49	3092.08	3092.08	3089.47	3089.61	-1.88	-0.06
	Nifty GS 15YrPlus	3402.19	3402.84	3402.84	3395.98	3396.06	-6.13	-0.18
	Nifty GS Compsite	2889.69	2890.23	2890.23	2887.56	2887.63	-2.06	-0.07
	NIFTY HEALTHCARE	13763.55	13763.35	13901.15	13707.25	13788.1	24.55	0.18
	NIFTY CONSR DURBL	36696.35	36829	37642.15	36810.35	37591.1	894.75	2.44
	NIFTY OIL AND GAS	10393.25	10412.65	10600.8	10353.7	10588.1	194.85	1.87
	NIFTY500 MULTICAP	14772.3	14800.15	15003.35	14780.05	14984.85	212.55	1.44
	NIFTY LARGEMID250	14876.9	14908.3	15113.05	14883.35	15092.3	215.4	1.45
	NIFTY MID SELECT	11795.15	11804.15	11965.8	11761.45	11930.85	135.7	1.15
	NIFTY TOTAL MKT	11994	12017.9	12173.8	12001.15	12156.55	162.55	1.36
	NIFTY MICROCAP250	22289.55	22351.45	22764.55	22281.95	22733.6	444.05	1.99
	NIFTY IND DIGITAL	8994.1	9024.85	9109.8	8992.55	9087.75	93.65	1.04
	Nifty Tata 25 Cap	15308.85	15393.3	15700.6	15358.85	15678.45	369.6	2.41
	Nifty MidSml Hlth	40079.15	40011.85	40335.1	39952.3	40214.55	135.4	0.34
	Nifty Multi Mfg	13815.75	13848.3	14057.5	13834.55	14030.3	214.55	1.55
	Nifty Multi Infra	12831.85	12879.75	13088.35	12833.85	13068.95	237.1	1.85
	BHARATBOND-APR25	1296.94	1297.15	1297.26	1297.14	1297.26	0.32	0.02
	BHARATBOND-APR30	1459.93	1460.22	1460.22	1459.64	1459.9	-0.03	0.00
	BHARATBOND-APR31	1331.07	1331.32	1331.33	1331.18	1331.18	0.11	0.01
	BHARATBOND-APR32	1217.26	1217.5	1217.5	1217.49	1217.49	0.23	0.02
	BHARATBOND-APR33	1186.84	1187.08	1187.08	1187.07	1187.07	0.23	0.02
	Nifty Ind Defence	6143.95	6193.95	6418.95	6163.45	6394.15	250.2	4.07
	Nifty Ind Tourism	8280.35	8283.2	8466.45	8283.2	8452.35	172	2.08
	Nifty Capital Mkt	3386.05	3389.95	3458.9	3381.45	3439.1	53.05	1.57
	Nifty500Momentm50	49162.45	49314	49867.65	49209.2	49736.6	574.15	1.17
	NiftyMS400 MQ 100	45557.75	45682.7	46276.2	45597.9	46196.95	639.2	1.40
	NiftySml250MQ 100	42877.65	42929.8	43689.65	42846.55	43647	769.35	1.79
	Nifty Top 10 EW	9176.8	9200.75	9266.05	9172	9252.8	76	0.83
				Jan 31, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
	Our online database `EPWRF India Time Series’, covers as many as 39 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.