|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Table 8.14:
Stock Market Activities Daily Quotations |
|
|
|
|
|
|
|
|
|
|
Apr 22, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX |
73,666.51 |
73,767.80 |
73,227.32 |
73,648.62 |
73,088.33 |
560.3 |
0.8 |
|
|
|
|
S&P BSE SENSEX 50 |
23,445.37 |
23,490.84 |
23,314.22 |
23,455.50 |
23,260.50 |
195.0 |
0.8 |
|
|
|
S&P BSE SENSEX Next 50 |
72,699.58 |
72,860.09 |
72,341.24 |
72,776.23 |
72,035.31 |
740.9 |
1.0 |
|
|
|
S&P BSE 100 |
23,389.23 |
23,435.11 |
23,263.88 |
23,402.26 |
23,199.58 |
202.7 |
0.9 |
|
|
|
|
|
|
|
S&P BSE Bharat 22 Index |
8,316.77 |
8,319.53 |
8,255.91 |
8,299.57 |
8,220.03 |
79.5 |
1.0 |
|
|
|
|
|
|
|
S&P BSE MidCap |
40,369.16 |
40,448.85 |
40,218.73 |
40,374.85 |
40,004.52 |
370.3 |
0.9 |
|
|
|
|
|
|
|
S&P BSE SmallCap |
45,822.43 |
46,073.73 |
45,813.00 |
46,008.20 |
45,433.79 |
574.4 |
1.3 |
|
|
|
|
|
|
|
S&P BSE 200 |
10,173.74 |
10,192.42 |
10,122.86 |
10,179.30 |
10,088.94 |
90.4 |
0.9 |
|
|
|
|
|
|
|
S&P BSE 150 MidCap Index |
13,705.70 |
13,733.08 |
13,667.87 |
13,696.75 |
13,590.28 |
106.5 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 250 SmallCap Index |
6,150.08 |
6,181.70 |
6,146.72 |
6,169.75 |
6,109.85 |
59.9 |
1.0 |
|
|
|
|
|
|
|
S&P BSE 250 LargeMidCap Index |
9,640.66 |
9,658.16 |
9,595.43 |
9,646.06 |
9,560.57 |
85.5 |
0.9 |
|
|
|
|
|
|
|
S&P BSE 400 MidSmallCap Index |
10,484.41 |
10,513.20 |
10,463.22 |
10,491.00 |
10,402.68 |
88.3 |
0.9 |
|
|
|
|
|
|
|
S&P BSE 500 |
32,464.05 |
32,528.99 |
32,327.02 |
32,489.88 |
32,199.48 |
290.4 |
0.9 |
|
|
|
|
|
|
|
S&P BSE AllCap |
9,467.38 |
9,490.45 |
9,430.82 |
9,479.48 |
9,386.80 |
92.7 |
1.0 |
|
|
|
|
|
|
|
S&P BSE LargeCap |
8,727.44 |
8,746.98 |
8,681.21 |
8,734.87 |
8,654.10 |
80.8 |
0.9 |
|
|
|
|
|
|
|
S&P BSE SmallCap Select Index |
6,769.34 |
6,800.72 |
6,757.17 |
6,762.17 |
6,734.56 |
27.6 |
0.4 |
|
|
|
|
|
|
|
S&P BSE MidCap Select Index |
14,335.13 |
14,361.63 |
14,272.65 |
14,326.02 |
14,215.85 |
110.2 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 100 LargeCap TMC Index |
8,361.97 |
8,380.83 |
8,318.47 |
8,369.14 |
8,292.74 |
76.4 |
0.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Commodities |
6,959.22 |
6,978.19 |
6,915.72 |
6,942.16 |
6892 |
50.2 |
0.7 |
|
|
|
|
|
|
|
S&P BSE Consumer Discretionary |
8,831.62 |
8,845.40 |
8,788.07 |
8,834.40 |
8745.2 |
89.2 |
1.0 |
|
|
|
|
|
|
|
S&P BSE Energy |
12,221.72 |
12,236.03 |
12,158.26 |
12,217.93 |
12135.2 |
82.7 |
0.7 |
|
|
|
|
|
|
|
S&P BSE Fast Moving Consumer Goods |
19,213.95 |
19,324.56 |
19,160.58 |
19,294.26 |
19108.96 |
185.3 |
1.0 |
|
|
|
|
|
|
|
S&P BSE Financial Services |
10,551.67 |
10,572.28 |
10,496.73 |
10,559.98 |
10451.03 |
109.0 |
1.0 |
|
|
|
|
|
|
|
S&P BSE Healthcare |
34,586.91 |
34,850.42 |
34,565.36 |
34,783.51 |
34422.67 |
360.8 |
1.1 |
|
|
|
|
|
|
|
S&P BSE Industrials |
13,055.72 |
13,179.61 |
13,023.28 |
13,164.29 |
12914.87 |
249.4 |
1.9 |
|
|
|
|
|
|
|
S&P BSE Information Technology |
34,271.16 |
34,413.01 |
34,169.66 |
34,341.14 |
34139.78 |
201.4 |
0.6 |
|
|
|
|
|
|
|
S&P BSE Telecommunication |
2,609.59 |
2,633.88 |
2,583.40 |
2,626.91 |
2596.43 |
30.5 |
1.2 |
|
|
|
|
|
|
|
S&P BSE Utilities |
5,784.80 |
5,784.80 |
5,676.04 |
5,681.49 |
5685.51 |
-4.0 |
-0.1 |
|
|
|
|
|
|
|
S&P BSE AUTO |
49,568.33 |
49,622.74 |
49,202.68 |
49,537.90 |
49083.46 |
454.4 |
0.9 |
|
|
|
|
|
|
|
S&P BSE BANKEX |
54,193.83 |
54,307.74 |
53,856.34 |
54,221.72 |
53720.76 |
501.0 |
0.9 |
|
|
|
|
|
|
|
S&P BSE CAPITAL GOODS |
61,643.23 |
62,141.06 |
61,379.85 |
62,042.67 |
61035.39 |
1,007.3 |
1.7 |
|
|
|
|
|
|
|
S&P BSE CONSUMER DURABLES |
52,977.15 |
53,827.65 |
52,775.59 |
53,709.32 |
52383.63 |
1,325.7 |
2.5 |
|
|
|
|
|
|
|
S&P BSE METAL |
30,572.49 |
30,647.30 |
30,234.13 |
30,320.43 |
30243.85 |
76.6 |
0.3 |
|
|
|
|
|
|
|
S&P BSE OIL & GAS |
28,537.14 |
28,583.79 |
28,361.32 |
28,498.80 |
28233.03 |
265.8 |
0.9 |
|
|
|
|
|
|
|
S&P BSE POWER |
7,002.71 |
7,002.71 |
6,921.72 |
6,929.58 |
6904.39 |
25.2 |
0.4 |
|
|
|
|
|
|
|
S&P BSE REALTY |
7,350.03 |
7,403.88 |
7,322.58 |
7,339.21 |
7287.49 |
51.7 |
0.7 |
|
|
|
|
|
|
|
S&P BSE TECK |
15,814.03 |
15,909.59 |
15,747.41 |
15,869.61 |
15743.36 |
126.3 |
0.8 |
|
|
|
|
|
|
|
S&P BSE Services |
1401.61 |
1409.43 |
1400.75 |
1408.53 |
1387.29 |
21.2 |
1.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Diversified Financials Revenue Growth Index |
1,325.78 |
1,330.46 |
1,323.46 |
1,328.65 |
1,315.81 |
12.8 |
1.0 |
|
|
|
|
|
|
|
S&P BSE India Infrastructure Index |
582.99 |
582.99 |
577.61 |
579.71 |
576.29 |
3.4 |
0.6 |
|
|
|
|
|
|
|
S&P BSE India Manufacturing Index |
991.19 |
994.79 |
986.73 |
993.47 |
982.41 |
11.1 |
1.1 |
|
|
|
|
|
|
|
S&P BSE CPSE |
3,709.94 |
3,709.94 |
3,673.65 |
3,686.73 |
3,659.25 |
27.5 |
0.8 |
|
|
|
|
|
|
|
S&P BSE PSU |
19,013.08 |
19,068.38 |
18,899.86 |
19,033.01 |
18,791.87 |
241.1 |
1.3 |
|
|
|
|
|
|
|
S&P BSE Private Banks Index |
17,317.91 |
17,352.42 |
17,163.96 |
17,250.83 |
17,146.32 |
104.5 |
0.6 |
|
|
|
|
|
|
|
S&P BSE 500 Shariah |
|
|
|
8,943.52 |
8,956.83 |
-13.3 |
-0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE DOLLEX 30 |
7,249.65 |
7,265.77 |
7,205.34 |
7,254.03 |
7,185.54 |
68.5 |
1.0 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 100 |
2,900.34 |
2,908.50 |
2,884.37 |
2,904.42 |
2,873.93 |
30.5 |
1.1 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 200 |
2,030.35 |
2,035.81 |
2,019.90 |
2,033.19 |
2,011.40 |
21.8 |
1.1 |
|
|
|
|
|
|
|
S&P BSE IPO |
14,050.74 |
14,086.47 |
13,944.50 |
13,958.82 |
13,765.87 |
193.0 |
1.4 |
|
|
|
|
|
|
|
S&P BSE SME IPO |
62,469.05 |
63,664.18 |
62,469.05 |
63,404.26 |
61,994.45 |
1,409.8 |
2.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE CARBONEX |
3,808.75 |
3,814.36 |
3,786.47 |
3,808.80 |
3,776.69 |
32.1 |
0.9 |
|
|
|
|
|
|
|
S&P BSE GREENEX |
6,587.35 |
6,610.67 |
6,555.26 |
6,600.13 |
6,535.05 |
65.1 |
1.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX 1-Month Real Vol |
|
|
|
10.08 |
9.90 |
0.18 |
1.82 |
|
|
|
|
|
|
|
S&P BSE SENSEX 2-Month Real Vol |
|
|
|
10.08 |
9.90 |
0.18 |
1.82 |
|
|
|
|
|
|
|
S&P BSE SENSEX 3-Month Real Vol |
|
|
|
10.86 |
10.83 |
0.03 |
0.28 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 22, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty witnessed an
intraday movement of about 177.5 points.The closing index was 0.86 % up as
compared to the previous closing index. |
|
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
95524.95 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
48300.71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
31220307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
39440238.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
22147 |
22336.9 |
22375.65 |
22198.15 |
22336.4 |
189.4 |
0.86 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
27762.95 |
27970 |
28107.05 |
27877.75 |
28060.35 |
297.4 |
1.07 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
29262.05 |
29521.5 |
29643.5 |
29411.8 |
29603.75 |
341.7 |
1.17 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
17551.35 |
17679.4 |
17731.7 |
17613.95 |
17703.15 |
151.8 |
0.86 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
47743.75 |
48279.15 |
48675.35 |
48236.6 |
48566.4 |
822.65 |
1.72 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
18111.25 |
18265.75 |
18302.95 |
18205.05 |
18234.3 |
123.05 |
0.68 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
7585.8 |
7617.7 |
7685.1 |
7610.6 |
7675.75 |
89.95 |
1.19 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
15162.2 |
15282.5 |
15356.95 |
15254 |
15338 |
175.8 |
1.16 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
17095.3 |
17237.45 |
17279.8 |
17190.05 |
17240.9 |
145.6 |
0.85 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
18337.5 |
18459.7 |
18468.6 |
18343.85 |
18434.05 |
96.55 |
0.53 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
22732.5 |
22944.6 |
22971.7 |
22794.6 |
22945.25 |
212.75 |
0.94 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
25623.6 |
25802.95 |
25985.55 |
25759.15 |
25944 |
320.4 |
1.25 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
30745.65 |
31051.35 |
31175 |
30900.15 |
31119.65 |
374 |
1.22 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3664.7 |
3697.1 |
3704.8 |
3676.85 |
3698.75 |
34.05 |
0.93 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4314.05 |
4351.85 |
4366.45 |
4334 |
4360.25 |
46.2 |
1.07 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
20597.6 |
20758.6 |
20782 |
20608.5 |
20644.9 |
47.3 |
0.23 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
12473.3 |
12580.15 |
12628.2 |
12529.1 |
12612.65 |
139.35 |
1.12 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
23193.2 |
23434.4 |
23547.15 |
23361.95 |
23500.65 |
307.45 |
1.33 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
53827 |
54327.85 |
54528.4 |
54125.7 |
54185.15 |
358.15 |
0.67 |
|
|
|
|
|
|
|
Nifty IT |
33368.3 |
33488.75 |
33627.55 |
33341.65 |
33538.75 |
170.45 |
0.51 |
|
|
|
|
|
|
|
Nifty Next 50 |
61887.9 |
62514.15 |
62759.35 |
62204.95 |
62683.65 |
795.75 |
1.29 |
|
|
|
|
|
|
|
Nifty Bank |
47574.15 |
48145.7 |
48146.3 |
47628.45 |
47924.9 |
350.75 |
0.74 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
48696.95 |
49118.1 |
49215.85 |
48916.15 |
49096.4 |
399.45 |
0.82 |
|
|
|
|
|
|
|
Nifty 500 |
20385.2 |
20566.2 |
20604.1 |
20468.1 |
20574.85 |
189.65 |
0.93 |
|
|
|
|
|
|
|
Nifty 100 |
22859.8 |
23067.3 |
23115.65 |
22934.35 |
23078.9 |
219.1 |
0.96 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
13595.45 |
13686 |
13703.75 |
13612.3 |
13681.25 |
85.8 |
0.63 |
|
|
|
|
|
|
|
Nifty Realty |
926.25 |
935.8 |
941.35 |
931.15 |
933.1 |
6.85 |
0.74 |
|
|
|
|
|
|
|
Nifty Infra |
8339.05 |
8414.7 |
8439.3 |
8381.85 |
8423.6 |
84.55 |
1.01 |
|
|
|
|
|
|
|
Nifty Energy |
39357.85 |
39712.25 |
39727.9 |
39458.6 |
39570.05 |
212.2 |
0.54 |
|
|
|
|
|
|
|
Nifty FMCG |
53055.45 |
53318.9 |
53594.6 |
53128.2 |
53499.45 |
444 |
0.84 |
|
|
|
|
|
|
|
Nifty MNC |
26155.15 |
26301.9 |
26434.8 |
26235.5 |
26386.45 |
231.3 |
0.88 |
|
|
|
|
|
|
|
Nifty Pharma |
18404.6 |
18512.45 |
18691.65 |
18500.1 |
18643 |
238.4 |
1.30 |
|
|
|
|
|
|
|
Nifty PSE |
9474.35 |
9585 |
9595.05 |
9505.9 |
9536.8 |
62.45 |
0.66 |
|
|
|
|
|
|
|
Nifty PSU Bank |
6933.25 |
7007.1 |
7166.15 |
7000.95 |
7146.15 |
212.9 |
3.07 |
|
|
|
|
|
|
|
Nifty Serv Sector |
27879.15 |
28161.3 |
28161.8 |
27939.05 |
28100.75 |
221.6 |
0.79 |
|
|
|
|
|
|
|
India VIX |
13.4575 |
13.4575 |
13.4575 |
12.6125 |
12.7 |
-0.7575 |
-5.63 |
|
|
|
|
|
|
|
Nifty Auto |
21609.7 |
21846.05 |
21854.2 |
21653.75 |
21812.7 |
203 |
0.94 |
|
|
|
|
|
|
|
Nifty Metal |
8909 |
8995.7 |
9041.35 |
8904.15 |
8931.2 |
22.2 |
0.25 |
|
|
|
|
|
|
|
Nifty Media |
1870.35 |
1887.2 |
1894.3 |
1870.05 |
1875.1 |
4.75 |
0.25 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
16270.4 |
16379.45 |
16502.45 |
16369.85 |
16484.2 |
213.8 |
1.31 |
|
|
|
|
|
|
|
Nifty 200 |
12325.85 |
12436.95 |
12460.1 |
12369.7 |
12441.4 |
115.55 |
0.94 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
5709.9 |
5753.7 |
5774.75 |
5727.1 |
5763.15 |
53.25 |
0.93 |
|
|
|
|
|
|
|
Nifty Commodities |
8538.4 |
8627 |
8632.05 |
8567.75 |
8581.35 |
42.95 |
0.50 |
|
|
|
|
|
|
|
Nifty Consumption |
10150.05 |
10237.85 |
10254 |
10171.55 |
10234.3 |
84.25 |
0.83 |
|
|
|
|
|
|
|
Nifty Fin Service |
21173 |
21409.1 |
21409.7 |
21194.45 |
21326.5 |
153.5 |
0.72 |
|
|
|
|
|
|
|
Nifty50 Div Point |
0 |
0 |
0 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6370.6 |
6417.65 |
6462.6 |
6405.2 |
6448.75 |
78.15 |
1.23 |
|
|
|
|
|
|
|
Nifty CPSE |
5982.8 |
6048.5 |
6048.5 |
5980.5 |
5995.15 |
12.35 |
0.21 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
10595.6 |
10644.65 |
10734.05 |
10618.35 |
10709.9 |
114.3 |
1.08 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
12048.95 |
12249.15 |
12290.95 |
12098.4 |
12248.65 |
199.7 |
1.66 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
219.2 |
217.45 |
218.8 |
217.05 |
217.45 |
-1.75 |
-0.80 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
17240.95 |
17527.45 |
17587.2 |
17311.7 |
17526.7 |
285.75 |
1.66 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
183.4 |
181.95 |
183.1 |
181.65 |
181.95 |
-1.45 |
-0.79 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
11989.1 |
12070 |
12131.05 |
12015.25 |
12106.35 |
117.25 |
0.98 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
10900.55 |
10993.85 |
10993.85 |
10872.75 |
10917.95 |
17.4 |
0.16 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
23796.8 |
24077.5 |
24077.75 |
23856.25 |
23974.05 |
177.25 |
0.74 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5061.25 |
5098.6 |
5114.65 |
5076.3 |
5106.8 |
45.55 |
0.90 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2570.06 |
2570.56 |
2573.72 |
2568.51 |
2573.56 |
3.5 |
0.14 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2275.11 |
2275.11 |
2277.53 |
2273.31 |
2277.3 |
2.19 |
0.10 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
868.72 |
868.72 |
869.65 |
868.03 |
869.56 |
0.84 |
0.10 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2789.79 |
2790.34 |
2793.96 |
2790.28 |
2793.82 |
4.03 |
0.14 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
2833.62 |
2834.18 |
2836.95 |
2832.73 |
2836.62 |
3 |
0.11 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3104.76 |
3105.38 |
3115.04 |
3105.38 |
3114.57 |
9.81 |
0.32 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2655.61 |
2656.13 |
2660.28 |
2654.93 |
2660.2 |
4.59 |
0.17 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
11625.45 |
11680.8 |
11780.15 |
11670.9 |
11751 |
125.55 |
1.08 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
32754.25 |
33171 |
33614.35 |
33030.95 |
33538.9 |
784.65 |
2.40 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11609.85 |
11682.45 |
11695.9 |
11612.3 |
11666.9 |
57.05 |
0.49 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
14099.7 |
14221.6 |
14250.6 |
14169.55 |
14232.3 |
132.6 |
0.94 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
14038.4 |
14161.95 |
14171.45 |
14101.45 |
14153.1 |
114.7 |
0.82 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
10667.6 |
10767.55 |
10767.55 |
10681.15 |
10701.25 |
33.65 |
0.32 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
11455.35 |
11558.45 |
11582.25 |
11505.15 |
11566.1 |
110.75 |
0.97 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
20033.45 |
20283.65 |
20463.6 |
20261.95 |
20435 |
401.55 |
2.00 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
7596 |
7654.6 |
7672 |
7608.5 |
7629.5 |
33.5 |
0.44 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16037 |
16185.1 |
16205.1 |
16082.4 |
16171.85 |
134.85 |
0.84 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
32630.25 |
32780.7 |
33021.05 |
32767.6 |
32859.05 |
228.8 |
0.70 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
13015.3 |
13129.05 |
13186 |
13097.6 |
13165.6 |
150.3 |
1.15 |
|
|
|
|
|
|
|
Nifty Multi Infra |
12796.85 |
12888.25 |
12907.4 |
12820.65 |
12882.1 |
85.25 |
0.67 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 22, 2024 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
3581800 |
202.50 |
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
27342500.00 |
100329.04 |
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
62528200.00 |
63221.92 |
|
|
|
|
|
|
|
|
|
|
Apr 23, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX |
74,048.94 |
74,059.89 |
73,688.31 |
73,738.45 |
73,648.62 |
89.8 |
0.1 |
|
|
|
|
|
|
|
S&P BSE SENSEX 50 |
23,572.91 |
23,576.91 |
23,465.45 |
23,482.24 |
23,455.50 |
26.7 |
0.1 |
|
|
|
|
|
|
|
S&P BSE SENSEX Next 50 |
73,236.76 |
73,236.76 |
72,892.28 |
72,956.88 |
72,776.23 |
180.7 |
0.3 |
|
|
|
|
|
|
|
S&P BSE 100 |
23,525.14 |
23,527.21 |
23,421.73 |
23,435.85 |
23,402.26 |
33.6 |
0.1 |
|
|
|
|
|
|
|
S&P BSE Bharat 22 Index |
8,346.80 |
8,347.71 |
8,292.04 |
8,317.32 |
8,299.57 |
17.8 |
0.2 |
|
|
|
|
|
|
|
S&P BSE MidCap |
40,627.54 |
40,671.10 |
40,453.35 |
40,584.17 |
40,374.85 |
209.3 |
0.5 |
|
|
|
|
|
|
|
S&P BSE SmallCap |
46,310.27 |
46,527.84 |
46,273.91 |
46,492.21 |
46,008.20 |
484.0 |
1.1 |
|
|
|
|
|
|
|
S&P BSE 200 |
10,234.32 |
10,234.76 |
10,192.97 |
10,199.36 |
10,179.30 |
20.1 |
0.2 |
|
|
|
|
|
|
|
S&P BSE 150 MidCap Index |
13,786.84 |
13,811.67 |
13,736.22 |
13,786.43 |
13,696.75 |
89.7 |
0.7 |
|
|
|
|
|
|
|
S&P BSE 250 SmallCap Index |
6,208.84 |
6,234.90 |
6,199.95 |
6,229.55 |
6,169.75 |
59.8 |
1.0 |
|
|
|
|
|
|
|
S&P BSE 250 LargeMidCap Index |
9,698.66 |
9,699.15 |
9,661.24 |
9,669.36 |
9,646.06 |
23.3 |
0.2 |
|
|
|
|
|
|
|
S&P BSE 400 MidSmallCap Index |
10,559.17 |
10,586.06 |
10,529.36 |
10,570.70 |
10,491.00 |
79.7 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 500 |
32,669.61 |
32,671.16 |
32,552.77 |
32,589.50 |
32,489.88 |
99.6 |
0.3 |
|
|
|
|
|
|
|
S&P BSE AllCap |
9,533.26 |
9,533.70 |
9,502.47 |
9,513.26 |
9,479.48 |
33.8 |
0.4 |
|
|
|
|
|
|
|
S&P BSE LargeCap |
8,781.37 |
8,782.21 |
8,742.53 |
8,747.90 |
8,734.87 |
13.0 |
0.2 |
|
|
|
|
|
|
|
S&P BSE SmallCap Select Index |
6,804.99 |
6,839.24 |
6,796.05 |
6,832.39 |
6,762.17 |
70.2 |
1.0 |
|
|
|
|
|
|
|
S&P BSE MidCap Select Index |
14,425.21 |
14,425.21 |
14,345.50 |
14,369.02 |
14,326.02 |
43.0 |
0.3 |
|
|
|
|
|
|
|
S&P BSE 100 LargeCap TMC Index |
8,412.47 |
8,413.47 |
8,375.78 |
8,380.91 |
8,369.14 |
11.8 |
0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Commodities |
6,966.87 |
6,998.08 |
6,934.00 |
6,978.48 |
6942.16 |
36.3 |
0.5 |
|
|
|
|
|
|
|
S&P BSE Consumer Discretionary |
8,880.56 |
8,920.43 |
8,863.31 |
8,902.31 |
8834.4 |
67.9 |
0.8 |
|
|
|
|
|
|
|
S&P BSE Energy |
12,280.89 |
12,299.45 |
12,112.16 |
12,122.89 |
12217.93 |
-95.0 |
-0.8 |
|
|
|
|
|
|
|
S&P BSE Fast Moving Consumer Goods |
19,363.54 |
19,490.84 |
19,314.93 |
19,448.42 |
19294.26 |
154.2 |
0.8 |
|
|
|
|
|
|
|
S&P BSE Financial Services |
10,626.99 |
10,633.89 |
10,567.69 |
10,577.23 |
10559.98 |
17.3 |
0.2 |
|
|
|
|
|
|
|
S&P BSE Healthcare |
34,989.83 |
34,997.31 |
34,563.81 |
34,585.75 |
34783.51 |
-197.8 |
-0.6 |
|
|
|
|
|
|
|
S&P BSE Industrials |
13,243.22 |
13,254.28 |
13,178.06 |
13,236.12 |
13164.29 |
71.8 |
0.6 |
|
|
|
|
|
|
|
S&P BSE Information Technology |
34,569.06 |
34,570.37 |
34,415.45 |
34,487.08 |
34341.14 |
145.9 |
0.4 |
|
|
|
|
|
|
|
S&P BSE Telecommunication |
2,679.72 |
2,765.02 |
2,664.93 |
2,739.12 |
2626.91 |
112.2 |
4.3 |
|
|
|
|
|
|
|
S&P BSE Utilities |
5,725.41 |
5,748.08 |
5,709.39 |
5,735.56 |
5681.49 |
54.1 |
1.0 |
|
|
|
|
|
|
|
S&P BSE AUTO |
49,794.29 |
49,978.92 |
49,542.68 |
49,775.78 |
49537.9 |
237.9 |
0.5 |
|
|
|
|
|
|
|
S&P BSE BANKEX |
54,602.25 |
54,625.96 |
54,231.12 |
54,319.13 |
54221.72 |
97.4 |
0.2 |
|
|
|
|
|
|
|
S&P BSE CAPITAL GOODS |
62,339.52 |
62,372.08 |
61,889.39 |
62,143.58 |
62042.67 |
100.9 |
0.2 |
|
|
|
|
|
|
|
S&P BSE CONSUMER DURABLES |
53,914.90 |
54,308.29 |
53,885.16 |
54,150.13 |
53709.32 |
440.8 |
0.8 |
|
|
|
|
|
|
|
S&P BSE METAL |
30,491.27 |
30,504.82 |
30,172.50 |
30,202.08 |
30320.43 |
-118.4 |
-0.4 |
|
|
|
|
|
|
|
S&P BSE OIL & GAS |
28,662.60 |
28,686.77 |
28,303.54 |
28,326.32 |
28498.8 |
-172.5 |
-0.6 |
|
|
|
|
|
|
|
S&P BSE POWER |
6,975.01 |
6,990.67 |
6,946.45 |
6,968.13 |
6929.58 |
38.6 |
0.6 |
|
|
|
|
|
|
|
S&P BSE REALTY |
7,382.84 |
7,562.80 |
7,381.64 |
7,517.14 |
7339.21 |
177.9 |
2.4 |
|
|
|
|
|
|
|
S&P BSE TECK |
15,999.43 |
16,114.83 |
15,955.73 |
16,064.68 |
15869.61 |
195.1 |
1.2 |
|
|
|
|
|
|
|
S&P BSE Services |
1412.73 |
1420.28 |
1409.02 |
1411.33 |
1408.53 |
2.8 |
0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Diversified Financials Revenue Growth Index |
1,335.02 |
1,335.30 |
1,330.16 |
1,331.99 |
1,328.65 |
3.3 |
0.3 |
|
|
|
|
|
|
|
S&P BSE India Infrastructure Index |
582.88 |
587.07 |
581.23 |
585.5 |
579.71 |
5.8 |
1.0 |
|
|
|
|
|
|
|
S&P BSE India Manufacturing Index |
997.3 |
997.34 |
992.23 |
992.66 |
993.47 |
-0.8 |
-0.1 |
|
|
|
|
|
|
|
S&P BSE CPSE |
3,711.69 |
3,712.01 |
3,687.64 |
3,702.97 |
3,686.73 |
16.2 |
0.4 |
|
|
|
|
|
|
|
S&P BSE PSU |
19,171.38 |
19,171.38 |
19,029.08 |
19,097.74 |
19,033.01 |
64.7 |
0.3 |
|
|
|
|
|
|
|
S&P BSE Private Banks Index |
17,373.87 |
17,389.36 |
17,243.61 |
17,271.06 |
17,250.83 |
20.2 |
0.1 |
|
|
|
|
|
|
|
S&P BSE 500 Shariah |
|
|
|
9,052.48 |
9,024.54 |
27.9 |
0.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE DOLLEX 30 |
7,293.62 |
7,294.92 |
7,259.06 |
7,263.98 |
7,254.02 |
10.0 |
0.1 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 100 |
2,919.73 |
2,920.08 |
2,907.27 |
2,909.02 |
2,904.40 |
4.6 |
0.2 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 200 |
2,044.22 |
2,044.37 |
2,035.96 |
2,037.48 |
2,033.17 |
4.3 |
0.2 |
|
|
|
|
|
|
|
S&P BSE IPO |
14,044.94 |
14,160.85 |
14,030.77 |
14,124.48 |
13,958.82 |
165.7 |
1.2 |
|
|
|
|
|
|
|
S&P BSE SME IPO |
63,751.82 |
65,148.53 |
63,738.54 |
65,046.28 |
63,404.26 |
1,642.0 |
2.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE CARBONEX |
3,828.81 |
3,829.37 |
3,810.67 |
3,812.92 |
3,808.80 |
4.1 |
0.1 |
|
|
|
|
|
|
|
S&P BSE GREENEX |
6,632.94 |
6,634.78 |
6,592.49 |
6,596.83 |
6,600.13 |
-3.3 |
-0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX 1-Month Real Vol |
|
|
|
9.75 |
10.08 |
-0.33 |
-3.27 |
|
|
|
|
|
|
|
S&P BSE SENSEX 2-Month Real Vol |
|
|
|
9.75 |
10.08 |
-0.33 |
-3.27 |
|
|
|
|
|
|
|
S&P BSE SENSEX 3-Month Real Vol |
|
|
|
10.76 |
10.86 |
-0.10 |
-0.92 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 23, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty witnessed an
intraday movement of about 98.1 points.The closing index was 0.14 % up as
compared to the previous closing index. |
|
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
106029.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
61796.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
33835746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
39646165.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
22336.4 |
22447.05 |
22447.55 |
22349.45 |
22368 |
31.6 |
0.14 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
28060.35 |
28169.45 |
28189.8 |
28088 |
28120.2 |
59.85 |
0.21 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
29603.75 |
29749.9 |
29764.3 |
29644.95 |
29687.3 |
83.55 |
0.28 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
17703.15 |
17786.65 |
17791.35 |
17720.8 |
17752.95 |
49.8 |
0.28 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
48566.4 |
48904.15 |
49346.95 |
48821.35 |
49282.55 |
716.15 |
1.47 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
18234.3 |
18342.45 |
18441.95 |
18308.8 |
18417.95 |
183.65 |
1.01 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
7675.75 |
7725.7 |
7770.05 |
7714.15 |
7762.9 |
87.15 |
1.14 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
15338 |
15437.7 |
15497.55 |
15411.85 |
15486 |
148 |
0.96 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
17240.9 |
17346.65 |
17429.1 |
17317.05 |
17411.85 |
170.95 |
0.99 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
18434.05 |
18507.6 |
18599.8 |
18459.2 |
18558.5 |
124.45 |
0.68 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
22945.25 |
23082.45 |
23083.75 |
22909.5 |
22949.8 |
4.55 |
0.02 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
25944 |
26072.2 |
26079.25 |
25942.45 |
26027.6 |
83.6 |
0.32 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
31119.65 |
31284.15 |
31327.7 |
31126.3 |
31208.55 |
88.9 |
0.29 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3698.75 |
3718.25 |
3718.3 |
3700.4 |
3703 |
4.25 |
0.11 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4360.25 |
4382.35 |
4383.8 |
4367.45 |
4372.75 |
12.5 |
0.29 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
20644.9 |
20762.9 |
20762.9 |
20644.55 |
20673.35 |
28.45 |
0.14 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
12612.65 |
12679 |
12679 |
12602.3 |
12613.15 |
0.5 |
0.00 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
23500.65 |
23649.75 |
23653.55 |
23519.45 |
23543.1 |
42.45 |
0.18 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
54185.15 |
54507 |
54694.85 |
54405.65 |
54580.45 |
395.3 |
0.73 |
|
|
|
|
|
|
|
Nifty IT |
33538.75 |
33752.85 |
33803.85 |
33614.25 |
33714.55 |
175.8 |
0.52 |
|
|
|
|
|
|
|
Nifty Next 50 |
62683.65 |
63068.9 |
63068.9 |
62703.4 |
62798.55 |
114.9 |
0.18 |
|
|
|
|
|
|
|
Nifty Bank |
47924.9 |
48299.6 |
48302.7 |
47899.3 |
47970.45 |
45.55 |
0.10 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
49096.4 |
49396.45 |
49698.35 |
49291.9 |
49614.85 |
518.45 |
1.06 |
|
|
|
|
|
|
|
Nifty 500 |
20574.85 |
20687.9 |
20689.75 |
20621.55 |
20652.65 |
77.8 |
0.38 |
|
|
|
|
|
|
|
Nifty 100 |
23078.9 |
23200.45 |
23200.7 |
23098.95 |
23116 |
37.1 |
0.16 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
13681.25 |
13756.55 |
13817.2 |
13727 |
13780.65 |
99.4 |
0.73 |
|
|
|
|
|
|
|
Nifty Realty |
933.1 |
941.4 |
962.25 |
939.4 |
957.2 |
24.1 |
2.58 |
|
|
|
|
|
|
|
Nifty Infra |
8423.6 |
8458 |
8479.75 |
8435.2 |
8456.25 |
32.65 |
0.39 |
|
|
|
|
|
|
|
Nifty Energy |
39570.05 |
39721.55 |
39853 |
39392.05 |
39446.6 |
-123.45 |
-0.31 |
|
|
|
|
|
|
|
Nifty FMCG |
53499.45 |
53622 |
54037.95 |
53523.45 |
53905.3 |
405.85 |
0.76 |
|
|
|
|
|
|
|
Nifty MNC |
26386.45 |
26478.8 |
26603.95 |
26374.35 |
26543.1 |
156.65 |
0.59 |
|
|
|
|
|
|
|
Nifty Pharma |
18643 |
18781.75 |
18788.6 |
18444.9 |
18463.75 |
-179.25 |
-0.96 |
|
|
|
|
|
|
|
Nifty PSE |
9536.8 |
9591.1 |
9593.7 |
9524.6 |
9546.95 |
10.15 |
0.11 |
|
|
|
|
|
|
|
Nifty PSU Bank |
7146.15 |
7200.9 |
7208 |
7134.25 |
7150 |
3.85 |
0.05 |
|
|
|
|
|
|
|
Nifty Serv Sector |
28100.75 |
28294.85 |
28295.85 |
28167.3 |
28203.15 |
102.4 |
0.36 |
|
|
|
|
|
|
|
India VIX |
12.7 |
12.7 |
12.7 |
9.8575 |
10.195 |
-2.505 |
-19.72 |
|
|
|
|
|
|
|
Nifty Auto |
21812.7 |
21897.95 |
22006.25 |
21806.15 |
21914.3 |
101.6 |
0.47 |
|
|
|
|
|
|
|
Nifty Metal |
8931.2 |
8972.7 |
8972.85 |
8879.45 |
8900.45 |
-30.75 |
-0.34 |
|
|
|
|
|
|
|
Nifty Media |
1875.1 |
1879.5 |
1891.6 |
1875.45 |
1885 |
9.9 |
0.53 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
16484.2 |
16587.1 |
16702.6 |
16571.85 |
16687.15 |
202.95 |
1.23 |
|
|
|
|
|
|
|
Nifty 200 |
12441.4 |
12508.55 |
12508.65 |
12464 |
12478.35 |
36.95 |
0.30 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
5763.15 |
5792.8 |
5807.05 |
5772.6 |
5791.15 |
28 |
0.49 |
|
|
|
|
|
|
|
Nifty Commodities |
8581.35 |
8621.8 |
8631.8 |
8585.85 |
8592.15 |
10.8 |
0.13 |
|
|
|
|
|
|
|
Nifty Consumption |
10234.3 |
10284.3 |
10330.95 |
10262.6 |
10314.55 |
80.25 |
0.78 |
|
|
|
|
|
|
|
Nifty Fin Service |
21326.5 |
21476 |
21477.25 |
21302.7 |
21334.2 |
7.7 |
0.04 |
|
|
|
|
|
|
|
Nifty50 Div Point |
0 |
0 |
0 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6448.75 |
6475.85 |
6502.2 |
6462.55 |
6481.55 |
32.8 |
0.51 |
|
|
|
|
|
|
|
Nifty CPSE |
5995.15 |
6020.4 |
6048.95 |
5991.5 |
6035.95 |
40.8 |
0.68 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
10709.9 |
10764.9 |
10781.7 |
10738.35 |
10758.95 |
49.05 |
0.46 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
12248.65 |
12367.75 |
12367.75 |
12261.5 |
12281.05 |
32.4 |
0.26 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
217.45 |
216.4 |
217.35 |
216.4 |
217.15 |
-0.3 |
-0.14 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
17526.7 |
17697.15 |
17697.15 |
17545.05 |
17573.05 |
46.35 |
0.26 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
181.95 |
181.1 |
181.85 |
181.1 |
181.75 |
-0.2 |
-0.11 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
12106.35 |
12175.45 |
12193.35 |
12121.85 |
12167.3 |
60.95 |
0.50 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
10917.95 |
10976.25 |
11013.55 |
10944 |
10980.55 |
62.6 |
0.57 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
23974.05 |
24148 |
24149.75 |
23952.3 |
23999.7 |
25.65 |
0.11 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5106.8 |
5127.85 |
5148.2 |
5113.6 |
5137.15 |
30.35 |
0.59 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2575.44 |
2575.95 |
2580.48 |
2575.95 |
2579.88 |
4.44 |
0.17 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2278.57 |
2278.57 |
2281.14 |
2278.57 |
2280.51 |
1.94 |
0.09 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
870.04 |
870.04 |
871.02 |
870.04 |
870.78 |
0.74 |
0.09 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2794.84 |
2795.39 |
2798.88 |
2795.39 |
2798.09 |
3.25 |
0.12 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
2838.99 |
2839.55 |
2843.02 |
2839.55 |
2842.29 |
3.3 |
0.12 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3115.48 |
3116.1 |
3123.16 |
3116.1 |
3122.22 |
6.74 |
0.22 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2661.43 |
2661.95 |
2666.76 |
2661.95 |
2665.96 |
4.53 |
0.17 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
11751 |
11836.65 |
11840.4 |
11629.2 |
11639.35 |
-111.65 |
-0.95 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
33538.9 |
33744.9 |
33866.6 |
33630.5 |
33755.8 |
216.9 |
0.65 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11666.9 |
11715.2 |
11755 |
11564.4 |
11581.55 |
-85.35 |
-0.73 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
14232.3 |
14314.15 |
14335.6 |
14278.05 |
14315.1 |
82.8 |
0.58 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
14153.1 |
14232.4 |
14259.35 |
14194.75 |
14236.5 |
83.4 |
0.59 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
10701.25 |
10758.5 |
10807.55 |
10730.3 |
10781.65 |
80.4 |
0.75 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
11566.1 |
11629.95 |
11632.35 |
11594.1 |
11612.05 |
45.95 |
0.40 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
20435 |
20562.2 |
20647.1 |
20516.85 |
20626.5 |
191.5 |
0.94 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
7629.5 |
7683.05 |
7715.35 |
7653.9 |
7684.15 |
54.65 |
0.72 |
|
|
Nifty Tata 25 Cap |
16171.85 |
16261.35 |
16307.3 |
16220.8 |
16270.2 |
98.35 |
0.61 |
|
|
Nifty MidSml Hlth |
32859.05 |
33044.75 |
33055.45 |
32862.05 |
32935.8 |
76.75 |
0.23 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
13165.6 |
13234.35 |
13234.35 |
13174.1 |
13185.7 |
20.1 |
0.15 |
|
|
|
|
|
|
|
Nifty Multi Infra |
12882.1 |
12955.4 |
13019.15 |
12940.15 |
12993.9 |
111.8 |
0.87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 23, 2024 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
3151500 |
225.10 |
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
28585300.00 |
99261.53 |
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
62591600.00 |
59976.12 |
|
|
|
|
|
|
|
|
|
|
Apr 24, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX |
73,957.57 |
74,121.61 |
73,788.61 |
73,852.94 |
73,738.45 |
114.5 |
0.2 |
|
|
|
|
|
|
|
S&P BSE SENSEX 50 |
23,544.01 |
23,598.44 |
23,503.36 |
23,519.63 |
23,482.24 |
37.4 |
0.2 |
|
|
|
|
|
|
|
S&P BSE SENSEX Next 50 |
73,275.73 |
73,744.17 |
73,161.58 |
73,608.35 |
72,956.88 |
651.5 |
0.9 |
|
|
|
|
|
|
|
S&P BSE 100 |
23,504.90 |
23,566.34 |
23,477.65 |
23,504.14 |
23,435.85 |
68.3 |
0.3 |
|
|
|
|
|
|
|
S&P BSE Bharat 22 Index |
8,344.43 |
8,415.86 |
8,333.13 |
8,387.45 |
8,317.32 |
70.1 |
0.8 |
|
|
|
|
|
|
|
S&P BSE MidCap |
40,811.40 |
41,025.49 |
40,750.08 |
40,956.70 |
40,584.17 |
372.5 |
0.9 |
|
|
|
|
|
|
|
S&P BSE SmallCap |
46,823.04 |
46,958.21 |
46,779.49 |
46,858.60 |
46,492.21 |
366.4 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 200 |
10,232.40 |
10,256.41 |
10,221.56 |
10,234.32 |
10,199.36 |
35.0 |
0.3 |
|
|
|
|
|
|
|
S&P BSE 150 MidCap Index |
13,865.23 |
13,919.21 |
13,844.13 |
13,897.52 |
13,786.43 |
111.1 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 250 SmallCap Index |
6,277.44 |
6,294.62 |
6,262.63 |
6,280.48 |
6,229.55 |
50.9 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 250 LargeMidCap Index |
9,701.50 |
9,724.12 |
9,691.73 |
9,702.87 |
9,669.36 |
33.5 |
0.4 |
|
|
|
|
|
|
|
S&P BSE 400 MidSmallCap Index |
10,638.08 |
10,674.94 |
10,621.24 |
10,656.29 |
10,570.70 |
85.6 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 500 |
32,710.64 |
32,785.97 |
32,679.14 |
32,716.27 |
32,589.50 |
126.8 |
0.4 |
|
|
|
|
|
|
|
S&P BSE AllCap |
9,550.50 |
9,571.30 |
9,543.59 |
9,551.29 |
9,513.26 |
38.0 |
0.4 |
|
|
|
|
|
|
|
S&P BSE LargeCap |
8,771.91 |
8,791.20 |
8,758.20 |
8,764.29 |
8,747.90 |
16.4 |
0.2 |
|
|
|
|
|
|
|
S&P BSE SmallCap Select Index |
6,888.76 |
6,893.94 |
6,863.47 |
6,868.39 |
6,832.39 |
36.0 |
0.5 |
|
|
|
|
|
|
|
S&P BSE MidCap Select Index |
14,453.76 |
14,522.71 |
14,417.74 |
14,505.78 |
14,369.02 |
136.8 |
1.0 |
|
|
|
|
|
|
|
S&P BSE 100 LargeCap TMC Index |
8,403.85 |
8,425.11 |
8,394.37 |
8,400.51 |
8,380.91 |
19.6 |
0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Commodities |
7,010.15 |
7,104.84 |
7,001.29 |
7,091.28 |
6978.48 |
112.8 |
1.6 |
|
|
|
|
|
|
|
S&P BSE Consumer Discretionary |
8,944.56 |
8,955.04 |
8,910.00 |
8,916.15 |
8902.31 |
13.8 |
0.2 |
|
|
|
|
|
|
|
S&P BSE Energy |
12,169.59 |
12,270.51 |
12,141.19 |
12,206.68 |
12122.89 |
83.8 |
0.7 |
|
|
|
|
|
|
|
S&P BSE Fast Moving Consumer Goods |
19,427.15 |
19,500.91 |
19,408.73 |
19,464.16 |
19448.42 |
15.7 |
0.1 |
|
|
|
|
|
|
|
S&P BSE Financial Services |
10,615.69 |
10,637.92 |
10,596.07 |
10,616.87 |
10577.23 |
39.6 |
0.4 |
|
|
|
|
|
|
|
S&P BSE Healthcare |
34,734.47 |
35,028.87 |
34,696.05 |
34,942.06 |
34585.75 |
356.3 |
1.0 |
|
|
|
|
|
|
|
S&P BSE Industrials |
13,306.71 |
13,428.08 |
13,296.60 |
13,386.14 |
13236.12 |
150.0 |
1.1 |
|
|
|
|
|
|
|
S&P BSE Information Technology |
34,575.36 |
34,592.57 |
34,215.40 |
34,274.42 |
34487.08 |
-212.7 |
-0.6 |
|
|
|
|
|
|
|
S&P BSE Telecommunication |
2,761.95 |
2,761.95 |
2,697.95 |
2,700.66 |
2739.12 |
-38.5 |
-1.4 |
|
|
|
|
|
|
|
S&P BSE Utilities |
5,764.29 |
5,787.23 |
5,748.31 |
5,763.77 |
5735.56 |
28.2 |
0.5 |
|
|
|
|
|
|
|
S&P BSE AUTO |
49,961.03 |
50,066.82 |
49,737.75 |
49,803.58 |
49775.78 |
27.8 |
0.1 |
|
|
|
|
|
|
|
S&P BSE BANKEX |
54,435.99 |
54,667.65 |
54,390.51 |
54,605.03 |
54319.13 |
285.9 |
0.5 |
|
|
|
|
|
|
|
S&P BSE CAPITAL GOODS |
62,357.89 |
62,978.51 |
62,292.99 |
62,705.10 |
62143.58 |
561.5 |
0.9 |
|
|
|
|
|
|
|
S&P BSE CONSUMER DURABLES |
54,383.26 |
54,591.11 |
54,172.52 |
54,416.70 |
54150.13 |
266.6 |
0.5 |
|
|
|
|
|
|
|
S&P BSE METAL |
30,322.90 |
31,133.00 |
30,262.50 |
31,056.03 |
30202.08 |
854.0 |
2.8 |
|
|
|
|
|
|
|
S&P BSE OIL & GAS |
28,477.95 |
28,696.18 |
28,334.53 |
28,598.50 |
28326.32 |
272.2 |
1.0 |
|
|
|
|
|
|
|
S&P BSE POWER |
6,998.84 |
7,027.24 |
6,977.70 |
7,005.94 |
6968.13 |
37.8 |
0.5 |
|
|
|
|
|
|
|
S&P BSE REALTY |
7,577.27 |
7,616.47 |
7,552.98 |
7,577.69 |
7517.14 |
60.6 |
0.8 |
|
|
|
|
|
|
|
S&P BSE TECK |
16,139.52 |
16,139.52 |
15,907.72 |
15,932.65 |
16064.68 |
-132.0 |
-0.8 |
|
|
|
|
|
|
|
S&P BSE Services |
1420.02 |
1428.53 |
1419.67 |
1422.43 |
1411.33 |
11.1 |
0.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Diversified Financials Revenue Growth Index |
1,336.98 |
1,340.72 |
1,332.73 |
1,337.98 |
1,331.99 |
6.0 |
0.5 |
|
|
|
|
|
|
|
S&P BSE India Infrastructure Index |
589.01 |
592.83 |
587.33 |
590.31 |
585.5 |
4.8 |
0.8 |
|
|
|
|
|
|
|
S&P BSE India Manufacturing Index |
994.52 |
999.15 |
994.05 |
995.96 |
992.66 |
3.3 |
0.3 |
|
|
|
|
|
|
|
S&P BSE CPSE |
3,725.85 |
3,780.58 |
3,718.63 |
3,766.36 |
3,702.97 |
63.4 |
1.7 |
|
|
|
|
|
|
|
S&P BSE PSU |
19,214.11 |
19,377.23 |
19,161.53 |
19,326.80 |
19,097.74 |
229.1 |
1.2 |
|
|
|
|
|
|
|
S&P BSE Private Banks Index |
17,315.24 |
17,368.86 |
17,285.12 |
17,344.58 |
17,271.06 |
73.5 |
0.4 |
|
|
|
|
|
|
|
S&P BSE 500 Shariah |
|
|
|
9,052.48 |
9,024.54 |
27.9 |
0.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE DOLLEX 30 |
7,287.90 |
7,306.91 |
7,270.59 |
7,277.54 |
7,263.98 |
13.6 |
0.2 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 100 |
2,918.54 |
2,927.23 |
2,915.85 |
2,918.41 |
2,909.02 |
9.4 |
0.3 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 200 |
2,044.76 |
2,050.07 |
2,043.08 |
2,045.11 |
2,037.48 |
7.6 |
0.4 |
|
|
|
|
|
|
|
S&P BSE IPO |
14,199.25 |
14,279.64 |
14,163.30 |
14,182.71 |
14,124.48 |
58.2 |
0.4 |
|
|
|
|
|
|
|
S&P BSE SME IPO |
66,116.68 |
66,396.09 |
65,833.75 |
66,293.13 |
65,046.28 |
1,246.9 |
1.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE CARBONEX |
3,824.20 |
3,833.70 |
3,819.39 |
3,823.46 |
3,812.92 |
10.5 |
0.3 |
|
|
|
|
|
|
|
S&P BSE GREENEX |
6,616.24 |
6,638.62 |
6,607.07 |
6,614.69 |
6,596.83 |
17.9 |
0.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX 1-Month Real Vol |
|
|
|
9.46 |
9.75 |
-0.29 |
-2.97 |
|
|
|
|
|
|
|
S&P BSE SENSEX 2-Month Real Vol |
|
|
|
9.46 |
9.75 |
-0.29 |
-2.97 |
|
|
|
|
|
|
|
S&P BSE SENSEX 3-Month Real Vol |
|
|
|
10.68 |
10.76 |
-0.09 |
-0.81 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 24, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty witnessed an
intraday movement of about 92.45 points.The closing index was 0.15 % up as
compared to the previous closing index. |
|
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
103160.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
49530.59 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
32947419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
39809816.86 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
22368 |
22421.55 |
22476.45 |
22384 |
22402.4 |
34.4 |
0.15 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
28120.2 |
28164.15 |
28274.1 |
28145.6 |
28206.7 |
86.5 |
0.31 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
29687.3 |
29754.4 |
29879.65 |
29731 |
29814.3 |
127 |
0.43 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
17752.95 |
17797.85 |
17850.6 |
17788.75 |
17815.45 |
62.5 |
0.35 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
49282.55 |
49535.3 |
49583.35 |
49235 |
49506.2 |
223.65 |
0.45 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
18417.95 |
18513.05 |
18582.15 |
18493.45 |
18568.3 |
150.35 |
0.82 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
7762.9 |
7800.45 |
7815.8 |
7750.95 |
7757.25 |
-5.65 |
-0.07 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
15486 |
15584.7 |
15651.45 |
15571.75 |
15609.2 |
123.2 |
0.80 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
17411.85 |
17509.4 |
17577.3 |
17493.4 |
17552.75 |
140.9 |
0.81 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
18558.5 |
18614.65 |
18663.7 |
18587.4 |
18614.1 |
55.6 |
0.30 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
22949.8 |
22987.25 |
23113.3 |
22964.1 |
23059 |
109.2 |
0.48 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
26027.6 |
26048.5 |
26135.2 |
26032.35 |
26044.65 |
17.05 |
0.07 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
31208.55 |
31318.9 |
31592.55 |
31302.85 |
31487.65 |
279.1 |
0.89 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3703 |
3711.8 |
3721.2 |
3706 |
3709.45 |
6.45 |
0.17 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4372.75 |
4383.25 |
4393.9 |
4379.1 |
4384.3 |
11.55 |
0.26 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
20673.35 |
20738.4 |
20812.85 |
20715.7 |
20802.25 |
128.9 |
0.62 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
12613.15 |
12657.85 |
12755.2 |
12650 |
12723.2 |
110.05 |
0.87 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
23543.1 |
23628.7 |
23805.3 |
23580.15 |
23726.4 |
183.3 |
0.78 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
54580.45 |
54882.2 |
55277.1 |
54836.55 |
55243.45 |
663 |
1.21 |
|
|
|
|
|
|
|
Nifty IT |
33714.55 |
33829.55 |
33840.1 |
33393.65 |
33442.55 |
-272 |
-0.81 |
|
|
|
|
|
|
|
Nifty Next 50 |
62798.55 |
63003.25 |
63460.1 |
62945.5 |
63277.4 |
478.85 |
0.76 |
|
|
|
|
|
|
|
Nifty Bank |
47970.45 |
48120.9 |
48246.2 |
48028.7 |
48189 |
218.55 |
0.46 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
49614.85 |
49855.15 |
50050.4 |
49807.3 |
49991.9 |
377.05 |
0.76 |
|
|
|
|
|
|
|
Nifty 500 |
20652.65 |
20723.2 |
20772.55 |
20710.2 |
20730.65 |
78 |
0.38 |
|
|
|
|
|
|
|
Nifty 100 |
23116 |
23177 |
23230.65 |
23148.3 |
23167.8 |
51.8 |
0.22 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
13780.65 |
13843.8 |
13915.6 |
13825.85 |
13901.8 |
121.15 |
0.88 |
|
|
|
|
|
|
|
Nifty Realty |
957.2 |
963.85 |
970.4 |
961.6 |
965.75 |
8.55 |
0.89 |
|
|
|
|
|
|
|
Nifty Infra |
8456.25 |
8493 |
8522.35 |
8473.25 |
8489.6 |
33.35 |
0.39 |
|
|
|
|
|
|
|
Nifty Energy |
39446.6 |
39585.25 |
39770.35 |
39498 |
39561.85 |
115.25 |
0.29 |
|
|
|
|
|
|
|
Nifty FMCG |
53905.3 |
53755.35 |
54033.95 |
53731.6 |
53932.5 |
27.2 |
0.05 |
|
|
|
|
|
|
|
Nifty MNC |
26543.1 |
26630 |
26784.3 |
26595.25 |
26753.65 |
210.55 |
0.79 |
|
|
|
|
|
|
|
Nifty Pharma |
18463.75 |
18508.9 |
18643.15 |
18490.5 |
18586.2 |
122.45 |
0.66 |
|
|
|
|
|
|
|
Nifty PSE |
9546.95 |
9592.35 |
9738.7 |
9566.25 |
9699.3 |
152.35 |
1.60 |
|
|
|
|
|
|
|
Nifty PSU Bank |
7150 |
7187.3 |
7193.9 |
7121.55 |
7133.9 |
-16.1 |
-0.23 |
|
|
|
|
|
|
|
Nifty Serv Sector |
28203.15 |
28305.8 |
28341.1 |
28221.7 |
28256.6 |
53.45 |
0.19 |
|
|
|
|
|
|
|
India VIX |
10.195 |
10.195 |
11.1325 |
9.945 |
10.275 |
0.08 |
0.78 |
|
|
|
|
|
|
|
Nifty Auto |
21914.3 |
21963.8 |
22023.4 |
21869.25 |
21896.9 |
-17.4 |
-0.08 |
|
|
|
|
|
|
|
Nifty Metal |
8900.45 |
8932.1 |
9158.4 |
8920.8 |
9140.1 |
239.65 |
2.69 |
|
|
|
|
|
|
|
Nifty Media |
1885 |
1894.5 |
1901.8 |
1872.7 |
1879.6 |
-5.4 |
-0.29 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
16687.15 |
16775.5 |
16822.6 |
16728.5 |
16746.95 |
59.8 |
0.36 |
|
|
|
|
|
|
|
Nifty 200 |
12478.35 |
12515.45 |
12543.95 |
12504.6 |
12516.55 |
38.2 |
0.31 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
5791.15 |
5812.55 |
5823.9 |
5800.05 |
5809.35 |
18.2 |
0.31 |
|
|
|
|
|
|
|
Nifty Commodities |
8592.15 |
8625.65 |
8706.2 |
8615.45 |
8682.45 |
90.3 |
1.05 |
|
|
|
|
|
|
|
Nifty Consumption |
10314.55 |
10327.05 |
10354.65 |
10306.9 |
10317.4 |
2.85 |
0.03 |
|
|
|
|
|
|
|
Nifty Fin Service |
21334.2 |
21391 |
21481.65 |
21361.3 |
21442.6 |
108.4 |
0.51 |
|
|
|
|
|
|
|
Nifty50 Div Point |
0 |
0 |
0 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6481.55 |
6506.85 |
6516.9 |
6485.45 |
6493.1 |
11.55 |
0.18 |
|
|
|
|
|
|
|
Nifty CPSE |
6035.95 |
6057.45 |
6136.7 |
6046.4 |
6104.75 |
68.8 |
1.14 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
10758.95 |
10758.6 |
10773.6 |
10703.2 |
10714.7 |
-44.25 |
-0.41 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
12281.05 |
12337.6 |
12397.3 |
12297.2 |
12316.55 |
35.5 |
0.29 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
217.15 |
216.7 |
217.05 |
216.15 |
216.9 |
-0.25 |
-0.12 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
17573.05 |
17653.95 |
17739.4 |
17596.2 |
17623.85 |
50.8 |
0.29 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
181.75 |
181.35 |
181.65 |
180.9 |
181.5 |
-0.25 |
-0.14 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
12167.3 |
12201.25 |
12210.85 |
12163.95 |
12181.95 |
14.65 |
0.12 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
10980.55 |
11020.15 |
11037.35 |
10987.65 |
11027.15 |
46.6 |
0.42 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
23999.7 |
24058.65 |
24145.05 |
24020 |
24109.15 |
109.45 |
0.46 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5137.15 |
5152.45 |
5169.4 |
5147.4 |
5152.6 |
15.45 |
0.30 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2579.86 |
2580.37 |
2581.63 |
2577.99 |
2578.78 |
-1.08 |
-0.04 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2280.48 |
2280.49 |
2281.2 |
2277.77 |
2278.46 |
-2.02 |
-0.09 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
870.77 |
870.77 |
871.04 |
869.73 |
869.99 |
-0.78 |
-0.09 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2798.82 |
2799.38 |
2799.38 |
2796.74 |
2796.84 |
-1.98 |
-0.07 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
2844.08 |
2844.64 |
2845 |
2841.96 |
2842.5 |
-1.58 |
-0.06 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3123.19 |
3123.8 |
3123.8 |
3118.16 |
3118.16 |
-5.03 |
-0.16 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2666.23 |
2666.76 |
2667.39 |
2663.18 |
2663.69 |
-2.54 |
-0.10 |
|
|
NIFTY HEALTHCARE |
11639.35 |
11680.2 |
11812.85 |
11666.15 |
11785.7 |
146.35 |
1.26 |
|
|
NIFTY CONSR DURBL |
33755.8 |
33906.05 |
34088.85 |
33836.7 |
34060 |
304.2 |
0.90 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11581.55 |
11638.35 |
11709.85 |
11588.65 |
11658.6 |
77.05 |
0.67 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
14315.1 |
14375.9 |
14418.05 |
14367.5 |
14389.85 |
74.75 |
0.52 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
14236.5 |
14292.35 |
14331.85 |
14283.2 |
14311.3 |
74.8 |
0.53 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
10781.65 |
10822.8 |
10854.2 |
10803.5 |
10836.2 |
54.55 |
0.51 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
11612.05 |
11653.2 |
11680.75 |
11646.8 |
11657.1 |
45.05 |
0.39 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
20626.5 |
20775 |
20862.65 |
20748.25 |
20766.45 |
139.95 |
0.68 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
7684.15 |
7710.9 |
7714.05 |
7652.5 |
7665.5 |
-18.65 |
-0.24 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16270.2 |
16254.8 |
16307.15 |
16201.95 |
16230.85 |
-39.35 |
-0.24 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
32935.8 |
33113.35 |
33490.45 |
33047.7 |
33414.4 |
478.6 |
1.45 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
13185.7 |
13232.75 |
13320.65 |
13221.7 |
13285.55 |
99.85 |
0.76 |
|
|
|
|
|
|
|
Nifty Multi Infra |
12993.9 |
13054.8 |
13104.65 |
13042.35 |
13065.2 |
71.3 |
0.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 24, 2024 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 25, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
|
|
|
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX |
73,572.34 |
74,571.25 |
73,556.15 |
74,339.44 |
73,852.94 |
486.5 |
0.7 |
|
|
|
|
|
|
|
S&P BSE SENSEX 50 |
23,448.05 |
23,750.73 |
23,439.03 |
23,692.52 |
23,519.63 |
172.9 |
0.7 |
|
|
|
|
|
|
|
S&P BSE SENSEX Next 50 |
73,658.40 |
73,881.06 |
73,378.25 |
73,817.14 |
73,608.35 |
208.8 |
0.3 |
|
|
|
|
|
|
|
S&P BSE 100 |
23,448.79 |
23,704.47 |
23,436.79 |
23,658.03 |
23,504.14 |
153.9 |
0.7 |
|
|
|
|
|
|
|
S&P BSE Bharat 22 Index |
8,408.72 |
8,557.82 |
8,390.33 |
8,545.37 |
8,387.45 |
157.9 |
1.9 |
|
|
|
|
|
|
|
S&P BSE MidCap |
40,988.07 |
41,282.77 |
40,859.05 |
41,247.11 |
40,956.70 |
290.4 |
0.7 |
|
|
|
|
|
|
|
S&P BSE SmallCap |
46,966.84 |
47,165.21 |
46,868.65 |
47,112.78 |
46,858.60 |
254.2 |
0.5 |
|
|
|
|
|
|
|
S&P BSE 200 |
10,215.31 |
10,317.40 |
10,208.38 |
10,302.32 |
10,234.32 |
68.0 |
0.7 |
|
|
|
|
|
|
|
S&P BSE 150 MidCap Index |
13,904.20 |
13,988.02 |
13,852.59 |
13,977.30 |
13,897.52 |
79.8 |
0.6 |
|
|
|
|
|
|
|
S&P BSE 250 SmallCap Index |
6,294.91 |
6,335.24 |
6,282.04 |
6,327.99 |
6,280.48 |
47.5 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 250 LargeMidCap Index |
9,686.09 |
9,778.55 |
9,677.34 |
9,765.05 |
9,702.87 |
62.2 |
0.6 |
|
|
|
|
|
|
|
S&P BSE 400 MidSmallCap Index |
10,667.89 |
10,732.67 |
10,641.44 |
10,723.96 |
10,656.29 |
67.7 |
0.6 |
|
|
|
|
|
|
|
S&P BSE 500 |
32,671.61 |
32,970.57 |
32,644.95 |
32,929.34 |
32,716.27 |
213.1 |
0.7 |
|
|
|
|
|
|
|
S&P BSE AllCap |
9,541.01 |
9,624.44 |
9,533.65 |
9,612.82 |
9,551.29 |
61.5 |
0.6 |
|
|
|
|
|
|
|
S&P BSE LargeCap |
8,743.80 |
8,838.77 |
8,739.68 |
8,821.69 |
8,764.29 |
57.4 |
0.7 |
|
|
|
|
|
|
|
S&P BSE SmallCap Select Index |
6,877.90 |
6,905.17 |
6,841.67 |
6,896.99 |
6,868.39 |
28.6 |
0.4 |
|
|
|
|
|
|
|
S&P BSE MidCap Select Index |
14,515.40 |
14,614.51 |
14,472.23 |
14,602.46 |
14,505.78 |
96.7 |
0.7 |
|
|
|
|
|
|
|
S&P BSE 100 LargeCap TMC Index |
8,381.40 |
8,472.40 |
8,376.26 |
8,455.73 |
8,400.51 |
55.2 |
0.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Commodities |
7,093.44 |
7,144.73 |
7,050.25 |
7,139.36 |
7091.28 |
48.1 |
0.7 |
|
|
|
|
|
|
|
S&P BSE Consumer Discretionary |
8,931.21 |
8,944.60 |
8,874.41 |
8,935.66 |
8916.15 |
19.5 |
0.2 |
|
|
|
|
|
|
|
S&P BSE Energy |
12,192.63 |
12,331.78 |
12,177.61 |
12,313.08 |
12206.68 |
106.4 |
0.9 |
|
|
|
|
|
|
|
S&P BSE Fast Moving Consumer Goods |
19,495.28 |
19,627.92 |
19,387.02 |
19,610.61 |
19464.16 |
146.5 |
0.8 |
|
|
|
|
|
|
|
S&P BSE Financial Services |
10,573.17 |
10,716.09 |
10,570.99 |
10,690.50 |
10616.87 |
73.6 |
0.7 |
|
|
|
|
|
|
|
S&P BSE Healthcare |
35,036.74 |
35,326.17 |
34,901.69 |
35,281.16 |
34942.06 |
339.1 |
1.0 |
|
|
|
|
|
|
|
S&P BSE Industrials |
13,396.73 |
13,523.82 |
13,375.58 |
13,501.59 |
13386.14 |
115.5 |
0.9 |
|
|
|
|
|
|
|
S&P BSE Information Technology |
34,120.59 |
34,495.79 |
34,119.34 |
34,385.72 |
34274.42 |
111.3 |
0.3 |
|
|
|
|
|
|
|
S&P BSE Telecommunication |
2,682.20 |
2,722.26 |
2,676.14 |
2,711.61 |
2700.66 |
11.0 |
0.4 |
|
|
|
|
|
|
|
S&P BSE Utilities |
5,780.44 |
5,830.75 |
5,758.38 |
5,815.65 |
5763.77 |
51.9 |
0.9 |
|
|
|
|
|
|
|
S&P BSE AUTO |
49,927.12 |
50,381.16 |
49,653.37 |
50,255.50 |
49803.58 |
451.9 |
0.9 |
|
|
|
|
|
|
|
S&P BSE BANKEX |
54,097.22 |
55,092.53 |
54,075.09 |
54,993.86 |
54605.03 |
388.8 |
0.7 |
|
|
|
|
|
|
|
S&P BSE CAPITAL GOODS |
62,660.49 |
63,382.99 |
62,604.25 |
63,249.93 |
62705.1 |
544.8 |
0.9 |
|
|
|
|
|
|
|
S&P BSE CONSUMER DURABLES |
54,370.48 |
54,370.48 |
53,805.53 |
54,170.80 |
54416.7 |
-245.9 |
-0.5 |
|
|
|
|
|
|
|
S&P BSE METAL |
31,043.11 |
31,471.66 |
30,825.83 |
31,417.80 |
31056.03 |
361.8 |
1.2 |
|
|
|
|
|
|
|
S&P BSE OIL & GAS |
28,584.45 |
28,880.43 |
28,528.57 |
28,849.02 |
28598.5 |
250.5 |
0.9 |
|
|
|
|
|
|
|
S&P BSE POWER |
7,017.60 |
7,086.61 |
6,986.88 |
7,072.12 |
7005.94 |
66.2 |
0.9 |
|
|
|
|
|
|
|
S&P BSE REALTY |
7,600.49 |
7,614.98 |
7,464.29 |
7,568.54 |
7577.69 |
-9.2 |
-0.1 |
|
|
|
|
|
|
|
S&P BSE TECK |
15,859.20 |
16,045.25 |
15,859.20 |
15,996.45 |
15932.65 |
63.8 |
0.4 |
|
|
|
|
|
|
|
S&P BSE Services |
1425.46 |
1448.95 |
1423.15 |
1446.8 |
1422.43 |
24.4 |
1.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Diversified Financials Revenue Growth Index |
1,333.17 |
1,341.23 |
1,327.21 |
1,339.39 |
1,337.98 |
1.4 |
0.1 |
|
|
|
|
|
|
|
S&P BSE India Infrastructure Index |
591.01 |
596.08 |
589.77 |
595.16 |
590.31 |
4.9 |
0.8 |
|
|
|
|
|
|
|
S&P BSE India Manufacturing Index |
995.69 |
1006.54 |
992.75 |
1005.69 |
995.96 |
9.7 |
1.0 |
|
|
|
|
|
|
|
S&P BSE CPSE |
3,771.68 |
3,821.25 |
3,759.87 |
3,814.84 |
3,766.36 |
48.5 |
1.3 |
|
|
|
|
|
|
|
S&P BSE PSU |
19,331.31 |
19,759.34 |
19,293.13 |
19,730.80 |
19,326.80 |
404.0 |
2.1 |
|
|
|
|
|
|
|
S&P BSE Private Banks Index |
17,219.60 |
17,400.95 |
17,215.70 |
17,354.77 |
17,344.58 |
10.2 |
0.1 |
|
|
|
|
|
|
|
S&P BSE 500 Shariah |
|
|
|
9,076.86 |
9,052.48 |
24.4 |
0.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE DOLLEX 30 |
7,246.24 |
7,345.07 |
7,243.56 |
7,322.48 |
7,277.54 |
44.9 |
0.6 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 100 |
2,910.08 |
2,941.99 |
2,908.04 |
2,936.31 |
2,918.41 |
17.9 |
0.6 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 200 |
2,040.30 |
2,060.81 |
2,038.24 |
2,057.85 |
2,045.11 |
12.7 |
0.6 |
|
|
|
|
|
|
|
S&P BSE IPO |
14,185.22 |
14,257.70 |
14,145.63 |
14,156.00 |
14,182.71 |
-26.7 |
-0.2 |
|
|
|
|
|
|
|
S&P BSE SME IPO |
67,386.46 |
67,749.65 |
66,988.99 |
67,527.38 |
66,293.13 |
1,234.3 |
1.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE CARBONEX |
3,814.16 |
3,856.79 |
3,812.70 |
3,849.61 |
3,823.46 |
26.2 |
0.7 |
|
|
|
|
|
|
|
S&P BSE GREENEX |
6,613.82 |
6,676.52 |
6,594.23 |
6,661.80 |
6,614.69 |
47.1 |
0.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX 1-Month Real Vol |
|
|
|
9.52 |
9.46 |
0.06 |
0.63 |
|
|
|
|
|
|
|
S&P BSE SENSEX 2-Month Real Vol |
|
|
|
9.52 |
9.46 |
0.06 |
0.63 |
|
|
|
|
|
|
|
S&P BSE SENSEX 3-Month Real Vol |
|
|
|
10.67 |
10.68 |
0.00 |
-0.04 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 25, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Nifty witnessed an
intraday movement of about 320.7 points.The closing index was 0.75 % up as
compared to the previous closing index. |
|
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
138700.51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
118127.43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
37820093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
40067984.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
22402.4 |
22316.9 |
22625.95 |
22305.25 |
22570.35 |
167.95 |
0.75 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
28206.7 |
28162.2 |
28491.4 |
28066.2 |
28457.8 |
251.1 |
0.89 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
29814.3 |
29800.65 |
30027.65 |
29702.45 |
30010.15 |
195.85 |
0.66 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
17815.45 |
17742.8 |
17888.8 |
17691.25 |
17860.25 |
44.8 |
0.25 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
49506.2 |
49571.7 |
49940.15 |
49471.7 |
49881.7 |
375.5 |
0.76 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
18568.3 |
18578.15 |
18660.9 |
18507.3 |
18643.25 |
74.95 |
0.40 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
7757.25 |
7764.35 |
7825.85 |
7754.05 |
7819.95 |
62.7 |
0.81 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
15609.2 |
15635.55 |
15755.25 |
15614.1 |
15739.15 |
129.95 |
0.83 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
17552.75 |
17569.35 |
17666.9 |
17531.6 |
17650.65 |
97.9 |
0.56 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
18614.1 |
18608.25 |
18738.7 |
18557.05 |
18723.65 |
109.55 |
0.59 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
23059 |
22975.9 |
23275.25 |
22969.55 |
23212.65 |
153.65 |
0.67 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
26044.65 |
26089.5 |
26378.95 |
26007.05 |
26357.65 |
313 |
1.20 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
31487.65 |
31516.15 |
32067.45 |
31475.35 |
32026.5 |
538.85 |
1.71 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3709.45 |
3695.8 |
3737.4 |
3694.8 |
3728.2 |
18.75 |
0.51 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4384.3 |
4370.5 |
4412.95 |
4365.6 |
4406.6 |
22.3 |
0.51 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
20802.25 |
20807.95 |
20869.8 |
20723.45 |
20851.75 |
49.5 |
0.24 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
12723.2 |
12739.05 |
12858.8 |
12699.95 |
12850.1 |
126.9 |
1.00 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
23726.4 |
23680.5 |
24057.3 |
23667.55 |
24025.75 |
299.35 |
1.26 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
55243.45 |
55308.25 |
55808.75 |
55225.5 |
55725.95 |
482.5 |
0.87 |
|
|
|
|
|
|
|
Nifty IT |
33442.55 |
33283.45 |
33659.45 |
33283.45 |
33554.4 |
111.85 |
0.33 |
|
|
|
|
|
|
|
Nifty Next 50 |
63277.4 |
63317.1 |
63766.35 |
63153.5 |
63704.45 |
427.05 |
0.67 |
|
|
|
|
|
|
|
Nifty Bank |
48189 |
47772.65 |
48625.45 |
47737.2 |
48494.95 |
305.95 |
0.63 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
49991.9 |
50010.35 |
50271.05 |
49822.35 |
50228.5 |
236.6 |
0.47 |
|
|
|
|
|
|
|
Nifty 500 |
20730.65 |
20690.85 |
20894 |
20686.7 |
20867.9 |
137.25 |
0.66 |
|
|
|
|
|
|
|
Nifty 100 |
23167.8 |
23099.45 |
23372.9 |
23092.35 |
23329.8 |
162 |
0.70 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
13901.8 |
13886.85 |
13974.35 |
13838.55 |
13964.35 |
62.55 |
0.45 |
|
|
|
|
|
|
|
Nifty Realty |
965.75 |
970.8 |
972.2 |
950.8 |
963.35 |
-2.4 |
-0.25 |
|
|
|
|
|
|
|
Nifty Infra |
8489.6 |
8470.85 |
8565.15 |
8461.05 |
8548.4 |
58.8 |
0.69 |
|
|
|
|
|
|
|
Nifty Energy |
39561.85 |
39520.35 |
40059.2 |
39459.05 |
39989.25 |
427.4 |
1.08 |
|
|
|
|
|
|
|
Nifty FMCG |
53932.5 |
53998.45 |
54358.2 |
53642.05 |
54291.65 |
359.15 |
0.67 |
|
|
|
|
|
|
|
Nifty MNC |
26753.65 |
26727.95 |
26879.05 |
26598.65 |
26838.5 |
84.85 |
0.32 |
|
|
|
|
|
|
|
Nifty Pharma |
18586.2 |
18631.85 |
18907.45 |
18605.1 |
18878.15 |
291.95 |
1.57 |
|
|
|
|
|
|
|
Nifty PSE |
9699.3 |
9707.2 |
9844.65 |
9677 |
9828.05 |
128.75 |
1.33 |
|
|
|
|
|
|
|
Nifty PSU Bank |
7133.9 |
7128.75 |
7421.2 |
7123.55 |
7403.15 |
269.25 |
3.77 |
|
|
|
|
|
|
|
Nifty Serv Sector |
28256.6 |
28102.3 |
28479.95 |
28079.9 |
28398.65 |
142.05 |
0.50 |
|
|
|
|
|
|
|
India VIX |
10.275 |
10.275 |
11.4575 |
10.26 |
10.73 |
0.455 |
4.43 |
|
|
|
|
|
|
|
Nifty Auto |
21896.9 |
21938.4 |
22221.6 |
21852.95 |
22174.05 |
277.15 |
1.27 |
|
|
|
|
|
|
|
Nifty Metal |
9140.1 |
9135.85 |
9253.85 |
9063.5 |
9242 |
101.9 |
1.11 |
|
|
|
|
|
|
|
Nifty Media |
1879.6 |
1889.65 |
1898.85 |
1875.8 |
1888.6 |
9 |
0.48 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
16746.95 |
16774.1 |
16899.85 |
16752.8 |
16886.8 |
139.85 |
0.84 |
|
|
|
|
|
|
|
Nifty 200 |
12516.55 |
12486 |
12618.1 |
12482.75 |
12599.7 |
83.15 |
0.66 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
5809.35 |
5799.65 |
5891.75 |
5796.3 |
5885.95 |
76.6 |
1.32 |
|
|
|
|
|
|
|
Nifty Commodities |
8682.45 |
8675.15 |
8758.4 |
8640.05 |
8749.5 |
67.05 |
0.77 |
|
|
|
|
|
|
|
Nifty Consumption |
10317.4 |
10312.7 |
10358 |
10255.7 |
10350.85 |
33.45 |
0.32 |
|
|
|
|
|
|
|
Nifty Fin Service |
21442.6 |
21290.55 |
21612.9 |
21269.5 |
21545.35 |
102.75 |
0.48 |
|
|
|
|
|
|
|
Nifty50 Div Point |
0 |
0 |
0 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6493.1 |
6506.95 |
6610.65 |
6496.15 |
6602.2 |
109.1 |
1.68 |
|
|
|
|
|
|
|
Nifty CPSE |
6104.75 |
6106.5 |
6196.5 |
6082.15 |
6185.55 |
80.8 |
1.32 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
10714.7 |
10699.9 |
10814.95 |
10674 |
10788.1 |
73.4 |
0.69 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
12316.55 |
12220.25 |
12558.75 |
12210.8 |
12498.95 |
182.4 |
1.48 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
216.9 |
217.75 |
217.85 |
214.75 |
215.3 |
-1.6 |
-0.74 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
17623.85 |
17486.05 |
17970.4 |
17472.5 |
17884.85 |
261 |
1.48 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
181.5 |
182.2 |
182.3 |
179.7 |
180.15 |
-1.35 |
-0.74 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
12181.95 |
12156.4 |
12406.55 |
12151.55 |
12377.7 |
195.75 |
1.61 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
11027.15 |
11025.55 |
11077.5 |
11001.05 |
11068.65 |
41.5 |
0.38 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
24109.15 |
23894.5 |
24209.4 |
23867.75 |
24140.6 |
31.45 |
0.13 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5152.6 |
5152.45 |
5188.1 |
5135.45 |
5184.55 |
31.95 |
0.62 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2577.1 |
2577.61 |
2577.61 |
2575.46 |
2576.38 |
-0.72 |
-0.03 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2278.81 |
2278.81 |
2278.81 |
2275.15 |
2276.35 |
-2.46 |
-0.11 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
870.13 |
870.13 |
870.13 |
868.73 |
869.19 |
-0.94 |
-0.11 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2797.5 |
2798.06 |
2798.06 |
2795.51 |
2796.95 |
-0.55 |
-0.02 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
2842.4 |
2842.96 |
2842.96 |
2839.85 |
2841.42 |
-0.98 |
-0.03 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3118.73 |
3119.35 |
3119.35 |
3116.02 |
3117.16 |
-1.57 |
-0.05 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2663.55 |
2664.08 |
2664.08 |
2661.35 |
2662.55 |
-1 |
-0.04 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
11785.7 |
11807.05 |
11961.9 |
11763.1 |
11948.75 |
163.05 |
1.38 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
34060 |
34032.15 |
34035.45 |
33750.4 |
33913.4 |
-146.6 |
-0.43 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11658.6 |
11640.75 |
11767.15 |
11629.85 |
11741.9 |
83.3 |
0.71 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
14389.85 |
14377.5 |
14495.6 |
14370 |
14484.75 |
94.9 |
0.66 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
14311.3 |
14294.5 |
14398.2 |
14270.6 |
14389.8 |
78.5 |
0.55 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
10836.2 |
10809.5 |
10892.5 |
10807.95 |
10882.6 |
46.4 |
0.43 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
11657.1 |
11636.65 |
11748.1 |
11633.65 |
11733.7 |
76.6 |
0.66 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
20766.45 |
20825.5 |
20911.75 |
20785.75 |
20874.1 |
107.65 |
0.52 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
7665.5 |
7636.3 |
7719.4 |
7634.2 |
7711.35 |
45.85 |
0.60 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16230.85 |
16199.2 |
16307.95 |
16126.65 |
16290.6 |
59.75 |
0.37 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
33414.4 |
33422.3 |
33541.05 |
33344.3 |
33485.6 |
71.2 |
0.21 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
13285.55 |
13297.3 |
13431.45 |
13277.9 |
13424.2 |
138.65 |
1.04 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13065.2 |
13036.75 |
13122.5 |
13012.5 |
13113.25 |
48.05 |
0.37 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 25, 2024 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 26, 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
Open |
High |
Low |
Close |
Previous |
Change(Pts) |
Change(%) |
|
|
Market Cap/Broad- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX |
74,509.31 |
74,515.91 |
73,616.65 |
73,730.16 |
74,339.44 |
-609.3 |
-0.8 |
|
|
|
|
|
|
|
S&P BSE SENSEX 50 |
23,744.46 |
23,747.67 |
23,501.32 |
23,533.42 |
23,692.52 |
-159.1 |
-0.7 |
|
|
|
|
|
|
|
S&P BSE SENSEX Next 50 |
74,041.85 |
74,458.01 |
74,041.85 |
74,260.78 |
73,817.14 |
443.6 |
0.6 |
|
|
|
|
|
|
|
S&P BSE 100 |
23,713.55 |
23,726.87 |
23,528.22 |
23,553.74 |
23,658.03 |
-104.3 |
-0.4 |
|
|
|
|
|
|
|
S&P BSE Bharat 22 Index |
8,577.33 |
8,600.58 |
8,525.21 |
8,541.06 |
8,545.37 |
-4.3 |
-0.1 |
|
|
|
|
|
|
|
S&P BSE MidCap |
41,391.71 |
41,628.75 |
41,347.47 |
41,587.77 |
41,247.11 |
340.7 |
0.8 |
|
|
|
|
|
|
|
S&P BSE SmallCap |
47,348.09 |
47,435.39 |
47,161.24 |
47,239.29 |
47,112.78 |
126.5 |
0.3 |
|
|
|
|
|
|
|
S&P BSE 200 |
10,328.64 |
10,335.79 |
10,265.92 |
10,275.81 |
10,302.32 |
-26.5 |
-0.3 |
|
|
|
|
|
|
|
S&P BSE 150 MidCap Index |
14,025.26 |
14,101.77 |
14,015.72 |
14,083.42 |
13,977.30 |
106.1 |
0.8 |
|
|
|
|
|
|
|
S&P BSE 250 SmallCap Index |
6,364.87 |
6,380.89 |
6,337.10 |
6,360.47 |
6,327.99 |
32.5 |
0.5 |
|
|
|
|
|
|
|
S&P BSE 250 LargeMidCap Index |
9,789.94 |
9,797.34 |
9,733.98 |
9,743.08 |
9,765.05 |
-22.0 |
-0.2 |
|
|
|
|
|
|
|
S&P BSE 400 MidSmallCap Index |
10,769.36 |
10,815.92 |
10,752.52 |
10,796.55 |
10,723.96 |
72.6 |
0.7 |
|
|
|
|
|
|
|
S&P BSE 500 |
33,023.06 |
33,047.85 |
32,849.24 |
32,877.25 |
32,929.34 |
-52.1 |
-0.2 |
|
|
|
|
|
|
|
S&P BSE AllCap |
9,641.56 |
9,648.09 |
9,590.70 |
9,598.40 |
9,612.82 |
-14.4 |
-0.2 |
|
|
|
|
|
|
|
S&P BSE LargeCap |
8,842.63 |
8,846.58 |
8,770.17 |
8,779.80 |
8,821.69 |
-41.9 |
-0.5 |
|
|
|
|
|
|
|
S&P BSE SmallCap Select Index |
6,929.44 |
6,949.02 |
6,905.56 |
6,910.61 |
6,896.99 |
13.6 |
0.2 |
|
|
|
|
|
|
|
S&P BSE MidCap Select Index |
14,650.22 |
14,694.95 |
14,600.96 |
14,661.23 |
14,602.46 |
58.8 |
0.4 |
|
|
|
|
|
|
|
S&P BSE 100 LargeCap TMC Index |
8,475.45 |
8,479.11 |
8,406.63 |
8,416.18 |
8,455.73 |
-39.6 |
-0.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector & Industry- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Commodities |
7,167.05 |
7,200.54 |
7,132.08 |
7,140.37 |
7139.36 |
1.0 |
0.0 |
|
|
|
|
|
|
|
S&P BSE Consumer Discretionary |
8,966.06 |
8,981.85 |
8,934.52 |
8,941.55 |
8935.66 |
5.9 |
0.1 |
|
|
|
|
|
|
|
S&P BSE Energy |
12,344.00 |
12,425.13 |
12,306.84 |
12,347.92 |
12313.08 |
34.8 |
0.3 |
|
|
|
|
|
|
|
S&P BSE Fast Moving Consumer Goods |
19,658.90 |
19,726.51 |
19,555.16 |
19,629.80 |
19610.61 |
19.2 |
0.1 |
|
|
|
|
|
|
|
S&P BSE Financial Services |
10,708.79 |
10,708.97 |
10,598.60 |
10,618.33 |
10690.5 |
-72.2 |
-0.7 |
|
|
|
|
|
|
|
S&P BSE Healthcare |
35,383.33 |
35,533.50 |
35,306.53 |
35,441.04 |
35281.16 |
159.9 |
0.5 |
|
|
|
|
|
|
|
S&P BSE Industrials |
13,550.17 |
13,568.60 |
13,474.99 |
13,503.45 |
13501.59 |
1.9 |
0.0 |
|
|
|
|
|
|
|
S&P BSE Information Technology |
34,555.68 |
34,951.67 |
34,356.35 |
34,420.81 |
34385.72 |
35.1 |
0.1 |
|
|
|
|
|
|
|
S&P BSE Telecommunication |
2,715.46 |
2,717.04 |
2,691.57 |
2,707.60 |
2711.61 |
-4.0 |
-0.2 |
|
|
|
|
|
|
|
S&P BSE Utilities |
5,841.96 |
5,858.96 |
5,802.64 |
5,810.58 |
5815.65 |
-5.1 |
-0.1 |
|
|
|
|
|
|
|
S&P BSE AUTO |
50,397.22 |
50,518.87 |
50,058.77 |
50,129.98 |
50255.5 |
-125.5 |
-0.3 |
|
|
|
|
|
|
|
S&P BSE BANKEX |
55,156.49 |
55,185.55 |
54,487.72 |
54,606.29 |
54993.86 |
-387.6 |
-0.7 |
|
|
|
|
|
|
|
S&P BSE CAPITAL GOODS |
63,390.20 |
63,494.33 |
62,985.55 |
63,115.05 |
63249.93 |
-134.9 |
-0.2 |
|
|
|
|
|
|
|
S&P BSE CONSUMER DURABLES |
54,368.73 |
55,088.02 |
54,211.56 |
54,995.94 |
54170.8 |
825.1 |
1.5 |
|
|
|
|
|
|
|
S&P BSE METAL |
31,575.98 |
31,867.29 |
31,364.39 |
31,394.57 |
31417.8 |
-23.2 |
-0.1 |
|
|
|
|
|
|
|
S&P BSE OIL & GAS |
28,922.74 |
29,125.82 |
28,845.71 |
28,932.08 |
28849.02 |
83.1 |
0.3 |
|
|
|
|
|
|
|
S&P BSE POWER |
7,098.58 |
7,118.90 |
7,064.51 |
7,081.50 |
7072.12 |
9.4 |
0.1 |
|
|
|
|
|
|
|
S&P BSE REALTY |
7,600.83 |
7,630.72 |
7,519.51 |
7,608.31 |
7568.54 |
39.8 |
0.5 |
|
|
|
|
|
|
|
S&P BSE TECK |
16,064.64 |
16,181.65 |
15,922.71 |
15,954.95 |
15996.45 |
-41.5 |
-0.3 |
|
|
|
|
|
|
|
S&P BSE Services |
1456.86 |
1471.83 |
1453.53 |
1466.13 |
1446.8 |
19.3 |
1.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Thematics- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Diversified Financials Revenue Growth Index |
1,341.50 |
1,341.50 |
1,321.67 |
1,325.48 |
1,339.39 |
-13.9 |
-1.0 |
|
|
|
|
|
|
|
S&P BSE India Infrastructure Index |
598.33 |
602.57 |
595.2 |
598.43 |
595.16 |
3.3 |
0.6 |
|
|
|
|
|
|
|
S&P BSE India Manufacturing Index |
1008.25 |
1009.81 |
1002.23 |
1003.1 |
1005.69 |
-2.6 |
-0.3 |
|
|
|
|
|
|
|
S&P BSE CPSE |
3,832.97 |
3,862.58 |
3,820.32 |
3,844.68 |
3,814.84 |
29.8 |
0.8 |
|
|
|
|
|
|
|
S&P BSE PSU |
19,817.58 |
19,903.67 |
19,733.56 |
19,808.82 |
19,730.80 |
78.0 |
0.4 |
|
|
|
|
|
|
|
S&P BSE Private Banks Index |
17,414.90 |
17,443.67 |
17,241.97 |
17,275.51 |
17,354.77 |
-79.3 |
-0.5 |
|
|
|
|
|
|
|
S&P BSE 500 Shariah |
|
|
|
9,132.79 |
9,120.64 |
12.2 |
0.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strategy- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE DOLLEX 30 |
7,340.95 |
7,340.95 |
7,251.47 |
7,263.77 |
7,322.48 |
-58.7 |
-0.8 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 100 |
2,943.91 |
2,945.53 |
2,920.29 |
2,923.89 |
2,936.31 |
-12.4 |
-0.4 |
|
|
|
|
|
|
|
S&P BSE DOLLEX 200 |
2,063.62 |
2,065.23 |
2,050.65 |
2,052.93 |
2,057.85 |
-4.9 |
-0.2 |
|
|
|
|
|
|
|
S&P BSE IPO |
14,205.93 |
14,284.52 |
14,174.26 |
14,188.85 |
14,156.00 |
32.9 |
0.2 |
|
|
|
|
|
|
|
S&P BSE SME IPO |
68,386.88 |
69,186.34 |
68,141.76 |
68,393.76 |
67,527.38 |
866.4 |
1.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sustainability- Real Time |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE CARBONEX |
3,859.43 |
3,861.61 |
3,827.77 |
3,832.13 |
3,849.61 |
-17.5 |
-0.5 |
|
|
|
|
|
|
|
S&P BSE GREENEX |
6,682.84 |
6,687.83 |
6,614.77 |
6,623.79 |
6,661.80 |
-38.0 |
-0.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Volatility- End of Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE SENSEX 1-Month Real Vol |
|
|
|
9.75 |
9.52 |
0.23 |
2.43 |
|
|
|
|
|
|
|
S&P BSE SENSEX 2-Month Real Vol |
|
|
|
9.75 |
9.52 |
0.23 |
2.43 |
|
|
|
|
|
|
|
S&P BSE SENSEX 3-Month Real Vol |
|
|
|
10.72 |
10.67 |
0.04 |
0.41 |
|
|
|
|
|
|
|
BSE 30-Sensex, BSE TECK
The TMT Stocks Information Technology Media and Telecom, BSE IT -Information
Technology, BSE CG |
|
|
|
|
|
|
|
|
Capital
Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE
HC-Health Care,BSE PSU-Public Sector Undertaking. |
|
|
|
|
|
|
|
Bankex - Banking Sector Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 26, 2024 |
|
|
|
|
|
|
|
|
|
|
|
NSE: Capital Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The
Nifty witnessed an intraday movement of about 234.85 points.The closing index
was 0.67 % down as compared to the previous closing index. |
|
|
|
|
|
|
|
Traded Value (Rs. In Crores) |
122432.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Traded Quantity (in
Lakhs) |
76324.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Trades |
37017944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Market
Capitalisation (Rs. Crores) |
40057791.33 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Day's |
Day's |
|
|
|
|
|
|
|
|
Previous Close |
Open |
High |
Low |
Close |
Gain/Loss |
Change(%) |
|
|
|
|
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nifty 50 |
22570.35 |
22620.4 |
22620.4 |
22385.55 |
22419.95 |
-150.4 |
-0.67 |
|
|
|
|
|
|
|
NIFTY50 EQL Wgt |
28457.8 |
28538.35 |
28546.05 |
28279.6 |
28314.2 |
-143.6 |
-0.50 |
|
|
|
|
|
|
|
NIFTY100 EQL Wgt |
30010.15 |
30100.7 |
30170.95 |
30010.3 |
30039.85 |
29.7 |
0.10 |
|
|
|
|
|
|
|
NIFTY100 LowVol30 |
17860.25 |
17905.85 |
17933.45 |
17793.05 |
17817.75 |
-42.5 |
-0.24 |
|
|
|
|
|
|
|
NIFTY Alpha 50 |
49881.7 |
50052.15 |
50469 |
49984.7 |
50299.3 |
417.6 |
0.84 |
|
|
|
|
|
|
|
NIFTY MIDCAP 150 |
18643.25 |
18699.2 |
18812.4 |
18689.3 |
18782.5 |
139.25 |
0.75 |
|
|
|
|
|
|
|
NIFTY SMLCAP 50 |
7819.95 |
7855.95 |
7883.7 |
7833.25 |
7846.9 |
26.95 |
0.34 |
|
|
|
|
|
|
|
NIFTY SMLCAP 250 |
15739.15 |
15809 |
15876.9 |
15763.1 |
15814.5 |
75.35 |
0.48 |
|
|
|
|
|
|
|
NIFTY MIDSML 400 |
17650.65 |
17712.75 |
17808.05 |
17693.05 |
17765.45 |
114.8 |
0.65 |
|
|
|
|
|
|
|
NIFTY200 QUALTY30 |
18723.65 |
18780.3 |
18938.45 |
18773.9 |
18842.45 |
118.8 |
0.63 |
|
|
|
|
|
|
|
Nifty FinSrv25 50 |
23212.65 |
23225.2 |
23225.75 |
22970.35 |
23038 |
-174.65 |
-0.75 |
|
|
|
|
|
|
|
NIFTY AlphaLowVol |
26357.65 |
26408.6 |
26455.3 |
26306.3 |
26347.05 |
-10.6 |
-0.04 |
|
|
|
|
|
|
|
Nifty200Momentm30 |
32026.5 |
32114.45 |
32315.8 |
32107 |
32219.2 |
192.7 |
0.60 |
|
|
|
|
|
|
|
Nifty100ESGSecLdr |
3728.2 |
3735.95 |
3735.95 |
3700.05 |
3705.75 |
-22.45 |
-0.60 |
|
|
|
|
|
|
|
NIFTY100 ESG |
4406.6 |
4419.35 |
4427 |
4388.5 |
4394.4 |
-12.2 |
-0.28 |
|
|
|
|
|
|
|
NIFTY M150 QLTY50 |
20851.75 |
20891 |
21090 |
20867.6 |
21024.4 |
172.65 |
0.83 |
|
|
|
|
|
|
|
NIFTY INDIA MFG |
12850.1 |
12888.6 |
12934.85 |
12868.6 |
12887.35 |
37.25 |
0.29 |
|
|
|
|
|
|
|
Nifty200 Alpha 30 |
24025.75 |
24120.65 |
24363.1 |
24089.15 |
24311.05 |
285.3 |
1.19 |
|
|
|
|
|
|
|
NiftyM150Momntm50 |
55725.95 |
55886.05 |
56356.95 |
55823.9 |
56147.35 |
421.4 |
0.76 |
|
|
|
|
|
|
|
Nifty IT |
33554.4 |
33743.1 |
34307.45 |
33574.6 |
33666.2 |
111.8 |
0.33 |
|
|
|
|
|
|
|
Nifty Next 50 |
63704.45 |
63911.45 |
64375.25 |
63905.35 |
64134.55 |
430.1 |
0.68 |
|
|
|
|
|
|
|
Nifty Bank |
48494.95 |
48660 |
48679.65 |
48088.25 |
48201.05 |
-293.9 |
-0.61 |
|
|
|
|
|
|
|
NIFTY MIDCAP 100 |
50228.5 |
50365.35 |
50684.5 |
50333.5 |
50624.1 |
395.6 |
0.79 |
|
|
|
|
|
|
|
Nifty 500 |
20867.9 |
20926.4 |
20941.1 |
20814.5 |
20839.35 |
-28.55 |
-0.14 |
|
|
|
|
|
|
|
Nifty 100 |
23329.8 |
23389.2 |
23392.8 |
23200.7 |
23232.1 |
-97.7 |
-0.42 |
|
|
|
|
|
|
|
Nifty Midcap 50 |
13964.35 |
14003 |
14107.75 |
13985.65 |
14083.25 |
118.9 |
0.85 |
|
|
|
|
|
|
|
Nifty Realty |
963.35 |
966.5 |
971.55 |
956.95 |
969.05 |
5.7 |
0.59 |
|
|
|
|
|
|
|
Nifty Infra |
8548.4 |
8570.1 |
8575 |
8515.9 |
8527.25 |
-21.15 |
-0.25 |
|
|
|
|
|
|
|
Nifty Energy |
39989.25 |
40111.2 |
40208.35 |
39902.85 |
39968.3 |
-20.95 |
-0.05 |
|
|
|
|
|
|
|
Nifty FMCG |
54291.65 |
54441.5 |
54601.6 |
54119.75 |
54300.75 |
9.1 |
0.02 |
|
|
|
|
|
|
|
Nifty MNC |
26838.5 |
26923.9 |
27054.65 |
26851.35 |
26876.85 |
38.35 |
0.14 |
|
|
|
|
|
|
|
Nifty Pharma |
18878.15 |
18937.55 |
19056.7 |
18891.5 |
18994.65 |
116.5 |
0.62 |
|
|
|
|
|
|
|
Nifty PSE |
9828.05 |
9868.75 |
9931.8 |
9845.4 |
9879.9 |
51.85 |
0.53 |
|
|
|
|
|
|
|
Nifty PSU Bank |
7403.15 |
7436.6 |
7470.65 |
7364.3 |
7380.05 |
-23.1 |
-0.31 |
|
|
|
|
|
|
|
Nifty Serv Sector |
28398.65 |
28459.9 |
28465 |
28136.6 |
28186.65 |
-212 |
-0.75 |
|
|
|
|
|
|
|
India VIX |
10.73 |
10.73 |
11.315 |
10.5875 |
10.925 |
0.195 |
1.82 |
|
|
|
|
|
|
|
Nifty Auto |
22174.05 |
22219.3 |
22286.55 |
22081.1 |
22111.55 |
-62.5 |
-0.28 |
|
|
|
|
|
|
|
Nifty Metal |
9242 |
9283.65 |
9377.1 |
9212.2 |
9222.65 |
-19.35 |
-0.21 |
|
|
|
|
|
|
|
Nifty Media |
1888.6 |
1896.55 |
1927.1 |
1894.15 |
1910.95 |
22.35 |
1.18 |
|
|
|
|
|
|
|
NIFTY SMLCAP 100 |
16886.8 |
16956.8 |
17051.55 |
16910.75 |
16981.3 |
94.5 |
0.56 |
|
|
|
|
|
|
|
Nifty 200 |
12599.7 |
12632.15 |
12638.75 |
12553.75 |
12570.3 |
-29.4 |
-0.23 |
|
|
|
|
|
|
|
Nifty Div Opps 50 |
5885.95 |
5912.1 |
5932.7 |
5888.05 |
5896.35 |
10.4 |
0.18 |
|
|
|
|
|
|
|
Nifty Commodities |
8749.5 |
8780.3 |
8811.85 |
8734.35 |
8752.6 |
3.1 |
0.04 |
|
|
|
|
|
|
|
Nifty Consumption |
10350.85 |
10380.25 |
10390.8 |
10316.9 |
10325.8 |
-25.05 |
-0.24 |
|
|
|
|
|
|
|
Nifty Fin Service |
21545.35 |
21552.55 |
21552.55 |
21304.55 |
21354.05 |
-191.3 |
-0.89 |
|
|
|
|
|
|
|
Nifty50 Div Point |
0 |
0 |
0 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
Nifty100 Liq 15 |
6602.2 |
6601.15 |
6603.65 |
6509.4 |
6520.8 |
-81.4 |
-1.23 |
|
|
|
|
|
|
|
Nifty CPSE |
6185.55 |
6210.5 |
6245.2 |
6184.9 |
6206.65 |
21.1 |
0.34 |
|
|
|
|
|
|
|
Nifty GrowSect 15 |
10788.1 |
10821.7 |
10840.05 |
10720.8 |
10742.3 |
-45.8 |
-0.42 |
|
|
|
|
|
|
|
Nifty50 PR 2x Lev |
12498.95 |
12552.1 |
12552.1 |
12292.45 |
12330.05 |
-168.9 |
-1.35 |
|
|
|
|
|
|
|
Nifty50 PR 1x Inv |
215.3 |
214.85 |
217.1 |
214.85 |
216.75 |
1.45 |
0.67 |
|
|
|
|
|
|
|
Nifty50 TR 2x Lev |
17884.85 |
17960.85 |
17960.85 |
17589.3 |
17643.15 |
-241.7 |
-1.35 |
|
|
|
|
|
|
|
Nifty50 TR 1x Inv |
180.15 |
179.8 |
181.65 |
179.8 |
181.4 |
1.25 |
0.69 |
|
|
|
|
|
|
|
Nifty50 Value 20 |
12377.7 |
12418.25 |
12448.55 |
12314.2 |
12337.35 |
-40.35 |
-0.33 |
|
|
|
|
|
|
|
Nifty Mid Liq 15 |
11068.65 |
11090.85 |
11253.1 |
11075.3 |
11210.7 |
142.05 |
1.28 |
|
|
|
|
|
|
|
Nifty Pvt Bank |
24140.6 |
24220.8 |
24242.85 |
23975.5 |
24031.55 |
-109.05 |
-0.45 |
|
|
|
|
|
|
|
NIFTY100 Qualty30 |
5184.55 |
5203.55 |
5240.2 |
5201.95 |
5209.25 |
24.7 |
0.48 |
|
|
|
|
|
|
|
Nifty GS 8 13Yr |
2575.38 |
2575.89 |
2576.49 |
2572.74 |
2575.37 |
-0.01 |
0.00 |
|
|
|
|
|
|
|
Nifty GS 10Yr |
2275.29 |
2275.3 |
2275.3 |
2270.24 |
2273.9 |
-1.39 |
-0.06 |
|
|
|
|
|
|
|
Nifty GS 10Yr Cln |
868.78 |
868.78 |
868.78 |
866.85 |
868.25 |
-0.53 |
-0.06 |
|
|
|
|
|
|
|
Nifty GS 4 8Yr |
2796.78 |
2797.34 |
2797.72 |
2796.38 |
2797.3 |
0.52 |
0.02 |
|
|
|
|
|
|
|
Nifty GS 11 15Yr |
2839.53 |
2840.09 |
2841.06 |
2836.32 |
2839.84 |
0.31 |
0.01 |
|
|
|
|
|
|
|
Nifty GS 15YrPlus |
3115.13 |
3115.75 |
3118.16 |
3109.18 |
3114.18 |
-0.95 |
-0.03 |
|
|
|
|
|
|
|
Nifty GS Compsite |
2661.79 |
2662.31 |
2662.84 |
2658.95 |
2661.74 |
-0.05 |
0.00 |
|
|
|
|
|
|
|
NIFTY HEALTHCARE |
11948.75 |
11974.35 |
12038.15 |
11947 |
11999 |
50.25 |
0.42 |
|
|
|
|
|
|
|
NIFTY CONSR DURBL |
33913.4 |
34060.95 |
34537.9 |
33999.8 |
34495.55 |
582.15 |
1.72 |
|
|
|
|
|
|
|
NIFTY OIL AND GAS |
11741.9 |
11774 |
11862.75 |
11740.35 |
11785.15 |
43.25 |
0.37 |
|
|
|
|
|
|
|
NIFTY500 MULTICAP |
14484.75 |
14530.45 |
14553.45 |
14486.6 |
14500.7 |
15.95 |
0.11 |
|
|
|
|
|
|
|
NIFTY LARGEMID250 |
14389.8 |
14429.75 |
14459.05 |
14397.4 |
14414.95 |
25.15 |
0.17 |
|
|
|
|
|
|
|
NIFTY MID SELECT |
10882.6 |
10914.65 |
10999.5 |
10892.8 |
10973.75 |
91.15 |
0.84 |
|
|
|
|
|
|
|
NIFTY TOTAL MKT |
11733.7 |
11767.3 |
11775.2 |
11703.75 |
11717.3 |
-16.4 |
-0.14 |
|
|
|
|
|
|
|
NIFTY MICROCAP250 |
20874.1 |
20968.25 |
20986.3 |
20818.9 |
20827.3 |
-46.8 |
-0.22 |
|
|
|
|
|
|
|
NIFTY IND DIGITAL |
7711.35 |
7757.9 |
7807.4 |
7729.6 |
7741.75 |
30.4 |
0.39 |
|
|
|
|
|
|
|
Nifty Tata 25 Cap |
16290.6 |
16355.1 |
16390.95 |
16210.5 |
16243.7 |
-46.9 |
-0.29 |
|
|
|
|
|
|
|
Nifty MidSml Hlth |
33485.6 |
33511.55 |
33910.1 |
33511.45 |
33793.4 |
307.8 |
0.92 |
|
|
|
|
|
|
|
Nifty Multi Mfg |
13424.2 |
13468.1 |
13522.1 |
13441.05 |
13474.65 |
50.45 |
0.38 |
|
|
|
|
|
|
|
Nifty Multi Infra |
13113.25 |
13151.85 |
13179.4 |
13102.25 |
13143.95 |
30.7 |
0.23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr 26, 2024 |
|
|
|
|
|
|
|
|
|
|
|
Derivatives Market Activity (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Volume |
Notional |
Open Interest |
|
Trade Volume |
Notional Value |
Open Interest |
|
|
|
|
|
|
|
BSE |
( in ' 000) |
Value |
( in ' 000) |
NSE |
(in ' lakh) |
(Rs Lakh) |
(in ' lakh) |
|
|
|
|
|
|
|
|
|
(Rs.lakh) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sensex Futures |
|
|
|
Index Futures |
|
|
|
|
|
|
|
|
|
|
Stock Futures |
|
|
|
Stock Futures |
|
|
|
|
|
|
|
|
|
|
Sensex Options |
|
|
|
Index Options |
|
|
|
|
|
|
|
|
|
|
Call
option |
|
|
|
Call Option |
|
|
|
|
|
|
|
|
|
|
Put
option |
|
|
|
Put Option |
|
|
|
|
|
|
|
|
|
|
Stock Options |
|
|
|
Stock Options |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Our online database `EPWRF India Time Series’, covers as many as 37 vital
statistics on the Indian economy. |
|
|
These statistics can be accessed through our website
http://www.epwrfits.in. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
