Table 8.14: Stock Market Activities Daily Quotations
				Feb 24, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	74893.45	74907.04	74387.44	74454.41	75311.06	-856.65	-1.14
	BSE FOCUSED MIDCAP	20524.15	20585.14	20361.4	20537.06	20729.92	-192.86	-0.93
	BSE SENSEX 50	23701.1	23701.1	23552.89	23579.6	23840.03	-260.43	-1.09
	BSE SENSEX Next 50	73566.03	73629.74	72961.78	73343.27	74062.42	-719.15	-0.97
	BSE 100	23640.82	23640.82	23496.93	23528.9	23783.31	-254.41	-1.07
	BSE Bharat 22 Index	7687.82	7722.17	7644.57	7650.17	7746.91	-96.74	-1.25
	BSE SENSEX SIXTY	30514.77	30514.77	30330.62	30365.72	30694.63	-328.91	-1.07
	BSE MidCap	40104.7	40153.87	39683.87	40057.85	40374.02	-316.17	-0.78
	BSE SmallCap	45606.05	45732.77	44860.86	45254.06	45856	-601.94	-1.31
	BSE 200	10204.69	10204.69	10144.96	10161.68	10265.81	-104.13	-1.01
	BSE 150 MidCap Index	13917.5	13932.58	13775.43	13880.75	14015.44	-134.69	-0.96
	BSE 250 SmallCap Index	5858.19	5872.47	5777.98	5823.16	5896.3	-73.14	-1.24
	BSE 250 LargeMidCap Index	9652.49	9652.49	9596.29	9610.18	9710.42	-100.24	-1.03
	BSE 400 MidSmallCap Index	10415.45	10431.28	10296.9	10376.01	10486.84	-110.83	-1.06
	BSE 500	32340.35	32340.35	32144.04	32193.81	32535.94	-342.13	-1.05
	BSE LargeCap	8690.49	8690.49	8638.54	8649.48	8741.82	-92.34	-1.06
	BSE SmallCap Select Index	6810.59	6816.84	6724.44	6746.91	6846.87	-99.96	-1.46
	BSE MidCap Select Index	14721.75	14770.1	14577.64	14742.59	14836.86	-94.27	-0.64
	BSE 100 LargeCap TMC Index	8339.52	8339.52	8289.12	8299.44	8387.47	-88.03	-1.05
	BSE SENSEX NEXT 30	33731.69	33816.86	33571.62	33698.14	33973.17	-275.03	-0.81
	Sector & Industry- Real Time
	BSE Commodities	6865.08	6865.08	6788.2	6805.3	6911.34	-106.04	-1.53
	BSE Consumer Discretionary	8575.45	8606	8517.49	8569.64	8630.52	-60.88	-0.71
	BSE Energy	10240.14	10255.31	10174.94	10199.5	10314.01	-114.51	-1.11
	BSE Fast Moving Consumer Goods	18842.24	19004.41	18811.84	18973.49	18942.85	30.64	0.16
	BSE Financial Services	10813.99	10819.22	10722.15	10793.56	10883.2	-89.64	-0.82
	BSE Healthcare	39490.56	39682.15	39276.84	39435.56	39619.96	-184.4	-0.47
	BSE Industrials	12337.31	12379.2	12182.41	12281.07	12414.79	-133.72	-1.08
	BSE Information Technology	39590.64	39590.64	38591.36	38729.01	39763.85	-1034.84	-2.6
	BSE Telecommunication	2593.93	2598.22	2551.33	2557.91	2617.03	-59.12	-2.26
	BSE Utilities	4766.42	4785.17	4724.62	4735.49	4803.48	-67.99	-1.42
	BSE AUTO	47954.09	48333.48	47681.2	48239.3	48135.32	103.98	0.22
	BSE BANKEX	55385.69	55531.14	55009.95	55431.2	55718.18	-286.98	-0.52
	BSE CAPITAL GOODS	58007.78	58153.1	57427.5	57758.47	58398.81	-640.34	-1.1
	BSE CONSUMER DURABLES	54197.97	54656.12	53811.19	54457.07	54537.62	-80.55	-0.15
	BSE METAL	28981.8	29052.69	28423.86	28567.14	29197.49	-630.35	-2.16
	BSE OIL & GAS	23694.75	23805.12	23580.27	23637.54	23900.69	-263.15	-1.1
	BSE POWER	6037.75	6051.44	5976.5	6020.42	6091.32	-70.9	-1.16
	BSE REALTY	6512.89	6552.46	6403.91	6501.52	6561.3	-59.78	-0.91
	BSE TECK	18299.87	18299.87	17882.74	17936.47	18407.62	-471.15	-2.56
	BSE Services	1297.82	1298.73	1281.94	1289.92	1297.77	-7.85	-0.6
	BSE Focused IT	47438.16	47438.16	46241.92	46418.52	47683.27	-1264.75	-2.65
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1361.64	1365.94	1350.67	1360.48	1371.13	-10.65	-0.78
	BSE India Infrastructure Index	527.35	528.6	522.86	523.5	530.79	-7.29	-1.37
	BSE India Manufacturing Index	931.98	936.37	929.72	932.32	937.15	-4.83	-0.52
	BSE CPSE	3272.04	3289.78	3246.93	3257.31	3305.17	-47.86	-1.45
	BSE PSU	16731.1	16832.99	16635.23	16699.82	16903.2	-203.38	-1.2
	BSE Private Banks Index	17416.16	17424.41	17255.57	17374.5	17493.66	-119.16	-0.68
	BSE 500 Shariah				8773.38	8872.93	-99.55	-1.12
	Strategy- Real Time
	BSE DOLLEX 30	7096.69	7096.69	7040.49	7047.86	7126.9	-79.04	-1.11
	BSE DOLLEX 100	2822.68	2822.68	2802.1	2806.44	2835.95	-29.51	-1.04
	BSE DOLLEX 200	1960.9	1960.9	1947.06	1950.62	1970.06	-19.44	-0.99
	BSE IPO	13547.73	13606.64	13395.94	13502.87	13704.86	-201.99	-1.47
	BSE SME IPO	93983.96	93983.96	92299.08	92702.18	94088.49	-1386.31	-1.47
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				10.91	10.39	0.52	5.02
	BSE SENSEX 2-Month Real Vol				11.99	11.86	0.13	1.09
	BSE SENSEX 3-Month Real Vol				10.91	10.39	0.52	5.02
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Feb 24, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 149.25 points.The closing index was 1.06 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	71947.32
	Traded Quantity (in Lakhs)	22678.09
	Number of Trades	33751495
	Total Market Capitalisation (Rs. Crores)	39555109.82
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22795.9	22609.35	22668.05	22518.8	22553.35	-242.55	-1.06
	NIFTY50 EQL Wgt	28574.3	28317.3	28449.95	28279.7	28322.2	-252.1	-0.88
	NIFTY100 EQL Wgt	29276.55	29028.1	29130.85	28946.15	28994.35	-282.2	-0.96
	NIFTY100 LowVol30	18602.45	18452.9	18539	18421.65	18447.85	-154.6	-0.83
	NIFTY Alpha 50	45485.95	44883.9	45263.35	44432.8	44904.1	-581.85	-1.28
	NIFTY MIDCAP 150	18681.35	18507.55	18567.55	18341.35	18503.9	-177.45	-0.95
	NIFTY SMLCAP 50	7544.4	7484.1	7526.85	7404.05	7461.4	-83	-1.10
	NIFTY SMLCAP 250	14683.4	14558.95	14639.85	14376	14506.45	-176.95	-1.21
	NIFTY MIDSML 400	17241.7	17086.3	17155	16911.6	17062.55	-179.15	-1.04
	NIFTY200 QUALTY30	19137.75	18968.1	19008.15	18889.75	18960.4	-177.35	-0.93
	Nifty FinSrv25 50	24858.65	24653.9	24704	24499	24638.55	-220.1	-0.89
	NIFTY AlphaLowVol	24758.65	24571.55	24653.2	24501.05	24538.65	-220	-0.89
	Nifty200Momentm30	28216.4	27883.7	27959.4	27766.1	27842.9	-373.5	-1.32
	Nifty100ESGSecLdr	3773.3	3740.7	3751.5	3727.9	3731.7	-41.6	-1.10
	NIFTY100 ESG	4484.25	4447.2	4454.45	4428.25	4433.8	-50.45	-1.13
	NIFTY M150 QLTY50	21533.8	21320.7	21452.25	21154.4	21401.05	-132.75	-0.62
	NIFTY INDIA MFG	12695.2	12592.5	12666.05	12570.1	12625.6	-69.6	-0.55
	Nifty200 Alpha 30	21912.2	21675.45	21724.2	21522.4	21632.05	-280.15	-1.28
	NiftyM150Momntm50	53919.65	53313.45	53612.2	52870.4	53371.3	-548.35	-1.02
	Nifty IT	40544.5	40100.25	40186.5	39306.7	39446.6	-1097.9	-2.71
	Nifty Next 50	60466.8	59850.3	60062.9	59535.3	59752.6	-714.2	-1.18
	Nifty Bank	48981.2	48619.8	48748.4	48281.9	48651.95	-329.25	-0.67
	NIFTY MIDCAP 100	50486.2	50012.9	50159.3	49561.25	50013.1	-473.1	-0.94
	Nifty 500	20690.25	20510.95	20546.05	20429.3	20468.45	-221.8	-1.07
	Nifty 100	23274.05	23075.45	23127.35	22985.75	23021.7	-252.35	-1.08
	Nifty Midcap 50	14142.5	14017	14053.4	13895.95	14022.05	-120.45	-0.85
	Nifty Realty	844.5	837.55	844.2	824.2	837.65	-6.85	-0.81
	Nifty Infra	8008.45	7937.3	7961.7	7890.6	7896.9	-111.55	-1.39
	Nifty Energy	31592	31251.95	31405.8	31049.05	31240.8	-351.2	-1.11
	Nifty FMCG	52098.15	51753.75	52340.2	51729.5	52285.8	187.65	0.36
	Nifty MNC	25873.05	25686.1	25817.15	25607.15	25775.1	-97.95	-0.38
	Nifty Pharma	20385.65	20256.6	20550.6	20222.15	20389.7	4.05	0.02
	Nifty PSE	8569.35	8468.2	8521.85	8427.05	8445.15	-124.2	-1.45
	Nifty PSU Bank	5970.6	5907.85	5969.95	5885.55	5953.2	-17.4	-0.29
	Nifty Serv Sector	30283.45	30002	30067.25	29762.95	29819.8	-463.65	-1.53
	India VIX	14.53	14.53	15.58	14.365	14.4425	-0.0875	-0.60
	Nifty Auto	21505.9	21409.95	21597.35	21291.3	21552.5	46.6	0.22
	Nifty Metal	8609.7	8506.15	8557.05	8378.2	8422.8	-186.9	-2.17
	Nifty Media	1492.4	1479.65	1488.55	1462	1477.75	-14.65	-0.98
	NIFTY SMLCAP 100	15636.9	15502.7	15601.75	15317.4	15477.3	-159.6	-1.02
	Nifty 200	12580.35	12471.25	12493	12422.7	12447	-133.35	-1.06
	Nifty Div Opps 50	5819.35	5760.75	5769.1	5721.55	5731.5	-87.85	-1.51
	Nifty Commodities	7954	7877.3	7909.35	7815.3	7827.15	-126.85	-1.59
	Nifty Consumption	10542.05	10450.95	10514.05	10447.35	10494.15	-47.9	-0.45
	Nifty Fin Service	23174.35	22996.7	23049.05	22842.6	22995.2	-179.15	-0.77
	Nifty50 Div Point	287.91	287.91	287.91	287.91	287.91	0	0.00
	Nifty100 Liq 15	6224.55	6167.7	6196.6	6155.5	6164.5	-60.05	-0.96
	Nifty CPSE	5649.5	5574.95	5616.95	5555.45	5562.55	-86.95	-1.54
	Nifty GrowSect 15	11103.35	11021.55	11064.35	10968.8	10985.85	-117.5	-1.06
	Nifty50 PR 2x Lev	11867.45	11667.15	11727.85	11574.65	11608.85	-258.6	-2.18
	Nifty50 PR 1x Inv	221.15	223.05	223.9	222.5	223.6	2.45	1.11
	Nifty50 TR 2x Lev	17405.9	17112.1	17201.15	16976.45	17026.6	-379.3	-2.18
	Nifty50 TR 1x Inv	182.75	184.35	185.05	183.85	184.8	2.05	1.12
	Nifty50 Value 20	12595.65	12486.8	12510	12374.05	12397.9	-197.75	-1.57
	Nifty Mid Liq 15	12739.4	12624.05	12688.1	12525.55	12650.4	-89	-0.70
	Nifty Pvt Bank	24476.9	24307.3	24425.95	24165.1	24382.2	-94.7	-0.39
	NIFTY100 Qualty30	5220.75	5179.6	5190.9	5166.15	5176.9	-43.85	-0.84
	Nifty GS 8 13Yr	2800.83	2801.35	2803.6	2801.34	2802.37	1.54	0.05
	Nifty GS 10Yr	2478.69	2479.14	2481.98	2479.14	2480.3	1.61	0.06
	Nifty GS 10Yr Cln	893.21	893.21	894.26	893.21	893.64	0.43	0.05
	Nifty GS 4 8Yr	3021.61	3022.18	3025.23	3022.16	3024.61	3	0.10
	Nifty GS 11 15Yr	3090.73	3091.32	3094.3	3091.32	3094.22	3.49	0.11
	Nifty GS 15YrPlus	3387.1	3387.76	3390.53	3387.75	3388.4	1.3	0.04
	Nifty GS Compsite	2892.58	2893.13	2895.11	2893.12	2894.67	2.09	0.07
	NIFTY HEALTHCARE	13117.4	13027.55	13193.75	13005.3	13087.4	-30	-0.23
	NIFTY CONSR DURBL	35489.9	35081.2	35525.8	34994.3	35385.55	-104.35	-0.29
	NIFTY OIL AND GAS	10074.2	9978.85	10026.3	9940	9963.35	-110.85	-1.10
	NIFTY500 MULTICAP	14254.25	14130.1	14164.55	14052.4	14100.4	-153.85	-1.08
	NIFTY LARGEMID250	14406.85	14278.5	14306.25	14210.7	14260	-146.85	-1.02
	NIFTY MID SELECT	11198.9	11098.95	11165.35	11008.55	11126.55	-72.35	-0.65
	NIFTY TOTAL MKT	11634.25	11533.1	11556.1	11484.2	11508.8	-125.45	-1.08
	NIFTY MICROCAP250	20758.1	20561.1	20770.85	20229.95	20499.05	-259.05	-1.25
	NIFTY IND DIGITAL	8675.65	8565.75	8586	8453.5	8471.7	-203.95	-2.35
	Nifty Tata 25 Cap	14808.85	14649.85	14709.55	14578.05	14598.85	-210	-1.42
	Nifty MidSml Hlth	38119.5	37891.7	38122.05	37640.7	37878.35	-241.15	-0.63
	Nifty Multi Mfg	13392.8	13291.4	13381.2	13263.65	13327.4	-65.4	-0.49
	Nifty Multi Infra	12307.15	12196.65	12229.55	12135.8	12149.85	-157.3	-1.28
	BHARATBOND-APR25	1303.4	1303.6	1303.65	1303.59	1303.65	0.25	0.02
	BHARATBOND-APR30	1464.65	1464.94	1464.94	1464.93	1464.93	0.28	0.02
	BHARATBOND-APR31	1337.91	1338.16	1338.17	1338.16	1338.17	0.26	0.02
	BHARATBOND-APR32	1219.86	1220.09	1220.1	1220.02	1220.02	0.16	0.01
	BHARATBOND-APR33	1187.15	1187.39	1187.39	1187.26	1187.26	0.11	0.01
	Nifty Ind Defence	5349	5284.8	5411.15	5228.45	5357.35	8.35	0.16
	Nifty Ind Tourism	8279.2	8214.4	8228.4	8118.45	8134.95	-144.25	-1.74
	Nifty Capital Mkt	3413.35	3368.4	3399.05	3346	3367.5	-45.85	-1.34
	Nifty500Momentm50	47480.2	46863.5	47190.9	46557.25	46926.55	-553.65	-1.17
	NiftyMS400 MQ 100	43445.95	42949.6	43281.95	42603	43098.85	-347.1	-0.80
	NiftySml250MQ 100	41334.35	40954.35	41192	40467.1	40809.05	-525.3	-1.27
	Nifty Top 10 EW	9001.6	8935.1	8963.2	8883.7	8895.4	-106.2	-1.18
				Feb 24, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Feb 25, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	74440.3	74785.08	74400.37	74602.12	74454.41	147.71	0.2
	BSE FOCUSED MIDCAP	20522.28	20680.9	20409.96	20472.76	20537.06	-64.3	-0.31
	BSE SENSEX 50	23578.26	23666.73	23545.2	23582.18	23579.6	2.58	0.01
	BSE SENSEX Next 50	73490.86	73611.65	72745.19	72801.85	73343.27	-541.42	-0.74
	BSE 100	23536.68	23614.12	23466.04	23498.48	23528.9	-30.42	-0.13
	BSE Bharat 22 Index	7650.31	7660.5	7572.05	7589.3	7650.17	-60.87	-0.8
	BSE SENSEX SIXTY	30371.43	30469.17	30295.97	30340.6	30365.72	-25.12	-0.08
	BSE MidCap	40095.47	40276.58	39762.17	39831.17	40057.85	-226.68	-0.57
	BSE SmallCap	45370.38	45563.18	44976.71	45052.21	45254.06	-201.85	-0.45
	BSE 200	10166.57	10198.75	10127.11	10141.21	10161.68	-20.47	-0.2
	BSE 150 MidCap Index	13892.59	13955.47	13790.07	13814.87	13880.75	-65.88	-0.47
	BSE 250 SmallCap Index	5835.44	5864.27	5789.15	5799.44	5823.16	-23.72	-0.41
	BSE 250 LargeMidCap Index	9615	9646.08	9577.39	9590.78	9610.18	-19.4	-0.2
	BSE 400 MidSmallCap Index	10389.33	10436.13	10310.95	10329.16	10376.01	-46.85	-0.45
	BSE 500	32214.73	32322.63	32077.99	32122.71	32193.81	-71.1	-0.22
	BSE LargeCap	8652.75	8680.46	8626.63	8638.58	8649.48	-10.9	-0.13
	BSE SmallCap Select Index	6755.9	6784.15	6702.45	6717.04	6746.91	-29.87	-0.44
	BSE MidCap Select Index	14743.11	14834.63	14624.89	14657.47	14742.59	-85.12	-0.58
	BSE 100 LargeCap TMC Index	8302.88	8328.96	8276.85	8288.19	8299.44	-11.25	-0.14
	BSE SENSEX NEXT 30	33754.82	33754.82	33268.91	33295.14	33698.14	-403	-1.2
	Sector & Industry- Real Time
	BSE Commodities	6822.44	6822.44	6732.78	6738.8	6805.3	-66.5	-0.98
	BSE Consumer Discretionary	8591.04	8632.96	8556.83	8572.73	8569.64	3.09	0.04
	BSE Energy	10201.49	10235.13	10071.52	10086.83	10199.5	-112.67	-1.1
	BSE Fast Moving Consumer Goods	19017.75	19094.51	18944.33	19023.5	18973.49	50.01	0.26
	BSE Financial Services	10809.27	10855.87	10774.41	10790.2	10793.56	-3.36	-0.03
	BSE Healthcare	39514.94	39581.09	39255.63	39350.5	39435.56	-85.06	-0.22
	BSE Industrials	12275.56	12314.05	12169.58	12194.3	12281.07	-86.77	-0.71
	BSE Information Technology	38517.83	38832.62	38427.52	38502.25	38729.01	-226.76	-0.59
	BSE Telecommunication	2557.22	2594.41	2556.76	2574.87	2557.91	16.96	0.66
	BSE Utilities	4741.72	4759.69	4694.87	4720.95	4735.49	-14.54	-0.31
	BSE AUTO	48383.66	48647.02	48303.11	48448.47	48239.3	209.17	0.43
	BSE BANKEX	55510.9	55654.82	55364.01	55439.59	55431.2	8.39	0.02
	BSE CAPITAL GOODS	57600.47	57808.36	57274.92	57399.52	57758.47	-358.95	-0.62
	BSE CONSUMER DURABLES	54451.64	54840.47	54139	54656.25	54457.07	199.18	0.37
	BSE METAL	28605.46	28605.46	28046.35	28085.15	28567.14	-481.99	-1.69
	BSE OIL & GAS	23656.57	23749.45	23285.7	23319.77	23637.54	-317.77	-1.34
	BSE POWER	6026.86	6049.29	5972.19	6006.19	6020.42	-14.23	-0.24
	BSE REALTY	6508.79	6510.54	6395.76	6419.21	6501.52	-82.31	-1.27
	BSE TECK	17849.74	18036.84	17819.93	17938.24	17936.47	1.77	0.01
	BSE Services	1294.09	1296.56	1276.43	1278.04	1289.92	-11.88	-0.92
	BSE Focused IT	46152.54	46531.15	46000.84	46094.82	46418.52	-323.7	-0.7
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1362.4	1369.91	1355.29	1357.12	1360.48	-3.36	-0.25
	BSE India Infrastructure Index	524.01	525.82	518.43	519.54	523.5	-3.96	-0.76
	BSE India Manufacturing Index	932.88	933.82	927.43	928.74	932.32	-3.58	-0.38
	BSE CPSE	3259.37	3277.31	3220.48	3227.73	3257.31	-29.58	-0.91
	BSE PSU	16720.54	16790.21	16498.19	16528.88	16699.82	-170.94	-1.02
	BSE Private Banks Index	17388.43	17459.41	17347.56	17380.03	17374.5	5.53	0.03
	BSE 500 Shariah				8729.45	8773.38	-43.93	-0.5
	Strategy- Real Time
	BSE DOLLEX 30	7034.06	7067.05	7016.61	7029.33	7047.86	-18.53	-0.26
	BSE DOLLEX 100	2802.4	2811.78	2786.05	2789.9	2806.44	-16.54	-0.59
	BSE DOLLEX 200	1948.12	1954.4	1935.05	1937.73	1950.62	-12.89	-0.66
	BSE IPO	13502.41	13618.15	13502.41	13529.49	13502.87	26.62	0.2
	BSE SME IPO	93115.14	94170.64	91535.6	91719.85	92702.18	-982.33	-1.06
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				10.67	10.91	-0.24	-2.21
	BSE SENSEX 2-Month Real Vol				11.90	11.99	-0.09	-0.75
	BSE SENSEX 3-Month Real Vol				10.67	10.91	-0.24	-2.21
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Feb 25, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 111.4 points.The closing index was 0.03 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	75029.98
	Traded Quantity (in Lakhs)	22137.04
	Number of Trades	31256790
	Total Market Capitalisation (Rs. Crores)	39412665.26
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22553.35	22516.45	22625.3	22513.9	22547.55	-5.8	-0.03
	NIFTY50 EQL Wgt	28322.2	28297.5	28390.15	28215.4	28252.95	-69.25	-0.24
	NIFTY100 EQL Wgt	28994.35	28983.25	29089.65	28827.4	28864.65	-129.7	-0.45
	NIFTY100 LowVol30	18447.85	18413.9	18475.1	18393.85	18418.95	-28.9	-0.16
	NIFTY Alpha 50	44904.1	44950	45318.35	44443.5	44561.2	-342.9	-0.76
	NIFTY MIDCAP 150	18503.9	18485.95	18595.1	18371.05	18408.75	-95.15	-0.51
	NIFTY SMLCAP 50	7461.4	7455.6	7522.6	7409.15	7429.7	-31.7	-0.42
	NIFTY SMLCAP 250	14506.45	14499.45	14608.65	14414.95	14441.7	-64.75	-0.45
	NIFTY MIDSML 400	17062.55	17048.95	17156.7	16947.8	16978.9	-83.65	-0.49
	NIFTY200 QUALTY30	18960.4	18906.75	18987.1	18856.75	18898.85	-61.55	-0.32
	Nifty FinSrv25 50	24638.55	24669.5	24788.6	24607.6	24639.45	0.9	0.00
	NIFTY AlphaLowVol	24538.65	24521.95	24595.65	24410.95	24483.15	-55.5	-0.23
	Nifty200Momentm30	27842.9	27806.3	28027.3	27698.95	27767.2	-75.7	-0.27
	Nifty100ESGSecLdr	3731.7	3728.2	3746.45	3722.25	3727.55	-4.15	-0.11
	NIFTY100 ESG	4433.8	4431.1	4451.7	4418.7	4425.1	-8.7	-0.20
	NIFTY M150 QLTY50	21401.05	21345.6	21451.85	21234.9	21288.35	-112.7	-0.53
	NIFTY INDIA MFG	12625.6	12629.35	12660.7	12541.8	12561.05	-64.55	-0.51
	Nifty200 Alpha 30	21632.05	21633.65	21796.55	21433.5	21475.3	-156.75	-0.72
	NiftyM150Momntm50	53371.3	53325.25	53708.1	52955.05	53051.55	-319.75	-0.60
	Nifty IT	39446.6	39085.6	39518.2	39066.4	39131.3	-315.3	-0.80
	Nifty Next 50	59752.6	59790.4	60057.9	59251.35	59312.5	-440.1	-0.74
	Nifty Bank	48651.95	48691.2	48862.15	48534.15	48608.35	-43.6	-0.09
	NIFTY MIDCAP 100	50013.1	49967.3	50292.55	49590.25	49702.15	-310.95	-0.62
	Nifty 500	20468.45	20445.55	20548.9	20388.75	20418.75	-49.7	-0.24
	Nifty 100	23021.7	22993.15	23101.9	22955.75	22987.15	-34.55	-0.15
	Nifty Midcap 50	14022.05	13997.85	14099.6	13910.55	13942.2	-79.85	-0.57
	Nifty Realty	837.65	836.25	839.05	823.1	826.65	-11	-1.31
	Nifty Infra	7896.9	7879.9	7921.4	7853.25	7867.85	-29.05	-0.37
	Nifty Energy	31240.8	31222.8	31369.85	30921.9	31018.3	-222.5	-0.71
	Nifty FMCG	52285.8	52223.9	52645.4	52158.9	52453.35	167.55	0.32
	Nifty MNC	25775.1	25790.2	25892.35	25732.2	25816.95	41.85	0.16
	Nifty Pharma	20389.7	20393.35	20500.85	20203.4	20249.15	-140.55	-0.69
	Nifty PSE	8445.15	8446.85	8488.6	8342.5	8362.35	-82.8	-0.98
	Nifty PSU Bank	5953.2	5969.25	5985.8	5870.2	5880.75	-72.45	-1.22
	Nifty Serv Sector	29819.8	29764.25	29966.9	29764.25	29892.35	72.55	0.24
	India VIX	14.4425	14.4425	15.0775	13.605	13.715	-0.7275	-5.04
	Nifty Auto	21552.5	21616.05	21757.1	21585.9	21662.65	110.15	0.51
	Nifty Metal	8422.8	8413.65	8437	8282.1	8293.45	-129.35	-1.54
	Nifty Media	1477.75	1478.2	1504.85	1476.05	1490.15	12.4	0.84
	NIFTY SMLCAP 100	15477.3	15462.95	15606.05	15377	15408.6	-68.7	-0.44
	Nifty 200	12447	12432.25	12492.95	12400.3	12418.65	-28.35	-0.23
	Nifty Div Opps 50	5731.5	5719.85	5736.8	5684.95	5694.8	-36.7	-0.64
	Nifty Commodities	7827.15	7825.7	7841.05	7747.65	7758.2	-68.95	-0.88
	Nifty Consumption	10494.15	10502.8	10597.2	10499.3	10562.25	68.1	0.65
	Nifty Fin Service	22995.2	23008.1	23121.25	23002.6	23036.05	40.85	0.18
	Nifty50 Div Point	287.91	287.91	287.91	287.91	287.91	0	0.00
	Nifty100 Liq 15	6164.5	6166.9	6201.85	6166.45	6180.5	16	0.26
	Nifty CPSE	5562.55	5561.95	5590.35	5505.95	5520.7	-41.85	-0.75
	Nifty GrowSect 15	10985.85	10948.05	11030.4	10947.1	11003.25	17.4	0.16
	Nifty50 PR 2x Lev	11608.85	11568.85	11680.8	11568.85	11600.9	-7.95	-0.07
	Nifty50 PR 1x Inv	223.6	224	224	222.95	223.7	0.1	0.04
	Nifty50 TR 2x Lev	17026.6	16967.9	17132.1	16967.9	17014.9	-11.7	-0.07
	Nifty50 TR 1x Inv	184.8	185.1	185.1	184.25	184.85	0.05	0.03
	Nifty50 Value 20	12397.9	12368.45	12404	12330.45	12346.5	-51.4	-0.41
	Nifty Mid Liq 15	12650.4	12622.95	12747.5	12522.35	12562.8	-87.6	-0.69
	Nifty Pvt Bank	24382.2	24383.4	24468.35	24345.15	24386.55	4.35	0.02
	NIFTY100 Qualty30	5176.9	5168.35	5181.55	5153.25	5161.65	-15.25	-0.29
	Nifty GS 8 13Yr	2802.09	2802.62	2804.42	2802.61	2803.05	0.96	0.03
	Nifty GS 10Yr	2479.78	2480.23	2481.83	2480.23	2480.45	0.67	0.03
	Nifty GS 10Yr Cln	893.45	893.45	894.04	893.45	893.53	0.08	0.01
	Nifty GS 4 8Yr	3024.45	3025.03	3027.59	3025	3027.13	2.68	0.09
	Nifty GS 11 15Yr	3093.75	3094.34	3095.57	3094.34	3094.83	1.08	0.03
	Nifty GS 15YrPlus	3387.47	3388.12	3389.59	3386.38	3386.38	-1.09	-0.03
	Nifty GS Compsite	2894.34	2894.89	2896.19	2894.88	2895.21	0.87	0.03
	NIFTY HEALTHCARE	13087.4	13092.2	13146.05	12993.55	13014.45	-72.95	-0.56
	NIFTY CONSR DURBL	35385.55	35277.85	35693.35	35181	35577.35	191.8	0.54
	NIFTY OIL AND GAS	9963.35	9952.55	10008.85	9833.15	9850.6	-112.75	-1.13
	NIFTY500 MULTICAP	14100.4	14086.35	14162.4	14035.35	14057	-43.4	-0.31
	NIFTY LARGEMID250	14260	14244.2	14316.25	14191.2	14213.45	-46.55	-0.33
	NIFTY MID SELECT	11126.55	11101.45	11189.9	11024.15	11055.35	-71.2	-0.64
	NIFTY TOTAL MKT	11508.8	11496.3	11554.5	11461.8	11478.75	-30.05	-0.26
	NIFTY MICROCAP250	20499.05	20492.95	20617.6	20301.7	20341.9	-157.15	-0.77
	NIFTY IND DIGITAL	8471.7	8431.15	8528.3	8415.95	8431.3	-40.4	-0.48
	Nifty Tata 25 Cap	14598.85	14536.95	14618.35	14458.95	14487.5	-111.35	-0.76
	Nifty MidSml Hlth	37878.35	37925.05	38314.45	37819.95	38114.55	236.2	0.62
	Nifty Multi Mfg	13327.4	13334.55	13392.15	13249.05	13273.3	-54.1	-0.41
	Nifty Multi Infra	12149.85	12133.8	12199.95	12086.1	12117.05	-32.8	-0.27
	BHARATBOND-APR25	1303.66	1303.85	1303.92	1303.84	1303.92	0.26	0.02
	BHARATBOND-APR30	1465.52	1465.82	1465.82	1465.81	1465.81	0.29	0.02
	BHARATBOND-APR31	1338.76	1339.01	1339.01	1339	1339.01	0.25	0.02
	BHARATBOND-APR32	1220.79	1221.03	1221.03	1221.02	1221.03	0.24	0.02
	BHARATBOND-APR33	1187.47	1187.71	1187.71	1187.7	1187.7	0.23	0.02
	Nifty Ind Defence	5357.35	5355.9	5406.4	5319.75	5333.85	-23.5	-0.44
	Nifty Ind Tourism	8134.95	8138.6	8187.15	8057.3	8095.95	-39	-0.48
	Nifty Capital Mkt	3367.5	3374.25	3397.4	3331.9	3344.5	-23	-0.68
	Nifty500Momentm50	46926.55	46905.5	47359.65	46665.25	46808.65	-117.9	-0.25
	NiftyMS400 MQ 100	43098.85	43031.15	43370.4	42735.65	42827.75	-271.1	-0.63
	NiftySml250MQ 100	40809.05	40787.2	41134	40455.05	40546.65	-262.4	-0.64
	Nifty Top 10 EW	8895.4	8862.35	8929.9	8862.35	8906.5	11.1	0.12
				Feb 25, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Feb 27, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	74706.6	74834.09	74520.78	74612.43	74602.12	10.31	0.01
	BSE FOCUSED MIDCAP	20546.55	20551.16	20206.54	20331.38	20472.76	-141.38	-0.69
	BSE SENSEX 50	23618.84	23648.25	23530.74	23560.42	23582.18	-21.76	-0.09
	BSE SENSEX Next 50	73034.25	73126.7	72196.53	72394.14	72801.85	-407.71	-0.56
	BSE 100	23542.17	23566.29	23424.42	23456.35	23498.48	-42.13	-0.18
	BSE Bharat 22 Index	7602.2	7602.2	7512.2	7537.72	7589.3	-51.58	-0.68
	BSE SENSEX SIXTY	30392.15	30429.6	30268.35	30305.34	30340.6	-35.26	-0.12
	BSE MidCap	40004.3	40005.52	39303.92	39445.69	39831.17	-385.48	-0.97
	BSE SmallCap	45227.21	45228.39	44009.99	44111.64	45052.21	-940.57	-2.09
	BSE 200	10163.29	10168.06	10094.19	10108.27	10141.21	-32.94	-0.32
	BSE 150 MidCap Index	13862.93	13863.01	13634.2	13685.61	13814.87	-129.26	-0.94
	BSE 250 SmallCap Index	5825.3	5825.73	5688.51	5704.98	5799.44	-94.46	-1.63
	BSE 250 LargeMidCap Index	9611.14	9615.42	9541.25	9554.72	9590.78	-36.06	-0.38
	BSE 400 MidSmallCap Index	10368.56	10368.76	10174.34	10207.99	10329.16	-121.17	-1.17
	BSE 500	32197.81	32205.89	31918.21	31964.79	32122.71	-157.92	-0.49
	BSE LargeCap	8654.63	8661.66	8608.73	8620.43	8638.58	-18.15	-0.21
	BSE SmallCap Select Index	6722.88	6723.56	6567.26	6594.05	6717.04	-122.99	-1.83
	BSE MidCap Select Index	14714.49	14716.15	14454.37	14508.71	14657.47	-148.76	-1.01
	BSE 100 LargeCap TMC Index	8303.05	8310.37	8257.29	8268.28	8288.19	-19.91	-0.24
	BSE SENSEX NEXT 30	33391.63	33407.12	32985.12	33082.59	33295.14	-212.55	-0.64
	Sector & Industry- Real Time
	BSE Commodities	6749.12	6749.82	6634.03	6680.67	6738.8	-58.13	-0.86
	BSE Consumer Discretionary	8606.49	8613.02	8435.17	8457.85	8572.73	-114.88	-1.34
	BSE Energy	10134.17	10134.41	9975.09	10057.86	10086.83	-28.97	-0.29
	BSE Fast Moving Consumer Goods	19074.79	19074.97	18802.55	18869.18	19023.5	-154.32	-0.81
	BSE Financial Services	10823.09	10882.54	10808.08	10826.71	10790.2	36.51	0.34
	BSE Healthcare	39494.34	39508.21	38867.3	39066.63	39350.5	-283.87	-0.72
	BSE Industrials	12219.41	12219.92	11865.21	11893.16	12194.3	-301.14	-2.47
	BSE Information Technology	38425.79	38560.02	38062.41	38259.76	38502.25	-242.49	-0.63
	BSE Telecommunication	2576.28	2584.86	2564.64	2577.58	2574.87	2.71	0.11
	BSE Utilities	4723.41	4739.92	4656.02	4665.05	4720.95	-55.9	-1.18
	BSE AUTO	48641.11	48737.8	47497.86	47689.07	48448.47	-759.4	-1.57
	BSE BANKEX	55557.87	55721.82	55283.64	55389.44	55439.59	-50.15	-0.09
	BSE CAPITAL GOODS	57666.76	57666.76	56303.28	56493.23	57399.52	-906.29	-1.58
	BSE CONSUMER DURABLES	54448.68	54589.77	53805.18	54202.24	54656.25	-454.01	-0.83
	BSE METAL	28156	28320.56	27901.17	28282.15	28085.15	197	0.7
	BSE OIL & GAS	23448.67	23448.67	22988.18	23179.37	23319.77	-140.4	-0.6
	BSE POWER	6010.3	6021.15	5889.78	5898.18	6006.19	-108.01	-1.8
	BSE REALTY	6463.58	6463.58	6257.82	6287.1	6419.21	-132.11	-2.06
	BSE TECK	17912.64	17972.16	17816.32	17888.66	17938.24	-49.58	-0.28
	BSE Services	1281.74	1284.8	1264.99	1269.16	1278.04	-8.88	-0.69
	BSE Focused IT	46011.29	46196.94	45601.67	45861.24	46094.82	-233.58	-0.51
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1364.98	1375.81	1364.74	1368.25	1357.12	11.13	0.82
	BSE India Infrastructure Index	520.97	521.15	511.68	513.1	519.54	-6.44	-1.24
	BSE India Manufacturing Index	931.67	932.17	918.44	923.03	928.74	-5.71	-0.61
	BSE CPSE	3229.43	3233.19	3178.44	3190.33	3227.73	-37.4	-1.16
	BSE PSU	16565.74	16573.77	16301.4	16339.03	16528.88	-189.85	-1.15
	BSE Private Banks Index	17437.56	17555.16	17424.54	17461.62	17380.03	81.59	0.47
	BSE 500 Shariah				8638.02	8729.45	-91.43	-1.05
	Strategy- Real Time
	BSE DOLLEX 30	7019.84	7035.45	7004.5	7021.13	7029.33	-8.20	-0.12
	BSE DOLLEX 100	2787.41	2790	2777.42	2781.27	2789.9	-8.63	-0.31
	BSE DOLLEX 200	1936.63	1936.93	1926.24	1928.93	1937.73	-8.80	-0.45
	BSE IPO	13536.59	13579.29	13205.57	13240.16	13529.49	-289.33	-2.14
	BSE SME IPO	91976	92744.11	89463.32	89526.81	91719.85	-2193.04	-2.39
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				0.22	10.67	-10.45	-97.94
	BSE SENSEX 2-Month Real Vol				0.22	11.90	-11.68	-98.16
	BSE SENSEX 3-Month Real Vol				10.42	10.67	-0.25	-2.30
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Feb 27, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 104.9 points.The closing index was 0.01 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	94080.41
	Traded Quantity (in Lakhs)	27652.51
	Number of Trades	37820206
	Total Market Capitalisation (Rs. Crores)	39080260.99
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22547.55	22568.95	22613.3	22508.4	22545.05	-2.5	-0.01
	NIFTY50 EQL Wgt	28252.95	28272.35	28334.8	28139.15	28222.5	-30.45	-0.11
	NIFTY100 EQL Wgt	28864.65	28890.35	28974.1	28645	28704.95	-159.7	-0.55
	NIFTY100 LowVol30	18418.95	18416.45	18466.55	18314.55	18357.55	-61.4	-0.33
	NIFTY Alpha 50	44561.2	44515.9	44633.15	43261.3	43410.65	-1150.55	-2.58
	NIFTY MIDCAP 150	18408.75	18413.1	18453.95	18113.9	18176.85	-231.9	-1.26
	NIFTY SMLCAP 50	7429.7	7442.9	7456.45	7284	7323.25	-106.45	-1.43
	NIFTY SMLCAP 250	14441.7	14462.85	14496.6	14159.9	14200.2	-241.5	-1.67
	NIFTY MIDSML 400	16978.9	16990.15	17024.95	16687.6	16740.55	-238.35	-1.40
	NIFTY200 QUALTY30	18898.85	18808.8	18886.75	18620	18663.6	-235.25	-1.24
	Nifty FinSrv25 50	24639.45	24708.8	24934.15	24708.45	24802.6	163.15	0.66
	NIFTY AlphaLowVol	24483.15	24399.35	24502.4	24210.8	24278	-205.15	-0.84
	Nifty200Momentm30	27767.2	27800.15	27887.75	27411.45	27524	-243.2	-0.88
	Nifty100ESGSecLdr	3727.55	3734.2	3742.9	3720.2	3726.5	-1.05	-0.03
	NIFTY100 ESG	4425.1	4430.65	4444	4410.05	4420.05	-5.05	-0.11
	NIFTY M150 QLTY50	21288.35	21221.2	21267.55	20857.75	20957.2	-331.15	-1.56
	NIFTY INDIA MFG	12561.05	12568.85	12587.7	12361.45	12412.1	-148.95	-1.19
	Nifty200 Alpha 30	21475.3	21518.05	21562.6	21141.15	21233.05	-242.25	-1.13
	NiftyM150Momntm50	53051.55	53063.15	53139.7	51855.4	52118.85	-932.7	-1.76
	Nifty IT	39131.3	38971.6	39237.7	38742.9	38946.65	-184.65	-0.47
	Nifty Next 50	59312.5	59368.4	59572.75	58615	58767.2	-545.3	-0.92
	Nifty Bank	48608.35	48732.2	48972.55	48627.1	48743.8	135.45	0.28
	NIFTY MIDCAP 100	49702.15	49757.05	49858.1	48961.85	49136.75	-565.4	-1.14
	Nifty 500	20418.75	20436.5	20471.85	20278.65	20315.55	-103.2	-0.51
	Nifty 100	22987.15	23008.95	23052.9	22911.3	22948.3	-38.85	-0.17
	Nifty Midcap 50	13942.2	13954.35	13978.7	13763.65	13824.45	-117.75	-0.84
	Nifty Realty	826.65	825.35	829.6	804.95	809.35	-17.3	-2.09
	Nifty Infra	7867.85	7874.3	7883.95	7800.55	7827.25	-40.6	-0.52
	Nifty Energy	31018.3	31017.2	31095.85	30478.05	30659.25	-359.05	-1.16
	Nifty FMCG	52453.35	52453.35	52579.1	51875.35	52055.15	-398.2	-0.76
	Nifty MNC	25816.95	25840.5	25892.35	25547.7	25632.85	-184.1	-0.71
	Nifty Pharma	20249.15	20292.8	20336.9	20051.65	20201.25	-47.9	-0.24
	Nifty PSE	8362.35	8342.2	8374.85	8244.05	8279.85	-82.5	-0.99
	Nifty PSU Bank	5880.75	5910.65	5924.3	5797.8	5816.85	-63.9	-1.09
	Nifty Serv Sector	29892.35	29881.2	30023.05	29881.2	29973.2	80.85	0.27
	India VIX	13.715	13.715	14.0075	12.91	13.3075	-0.4075	-2.97
	Nifty Auto	21662.65	21766.95	21786.3	21243.5	21335.35	-327.3	-1.51
	Nifty Metal	8293.45	8308.95	8364.65	8241	8334.8	41.35	0.50
	Nifty Media	1490.15	1491.3	1496.05	1428.25	1436.85	-53.3	-3.58
	NIFTY SMLCAP 100	15408.6	15426.95	15460.75	15097.85	15156.6	-252	-1.64
	Nifty 200	12418.65	12430.75	12452.4	12356.9	12377.95	-40.7	-0.33
	Nifty Div Opps 50	5694.8	5684.05	5704.1	5641.05	5659.65	-35.15	-0.62
	Nifty Commodities	7758.2	7758.75	7783.45	7661.35	7713.75	-44.45	-0.57
	Nifty Consumption	10562.25	10579.25	10585.85	10453.6	10485.05	-77.2	-0.73
	Nifty Fin Service	23036.05	23081.8	23261.65	23081.75	23173.65	137.6	0.60
	Nifty50 Div Point	287.91	287.91	287.91	287.91	287.91	0	0.00
	Nifty100 Liq 15	6180.5	6203.75	6213.05	6180.25	6194.9	14.4	0.23
	Nifty CPSE	5520.7	5501.9	5526.5	5447.05	5480.45	-40.25	-0.73
	Nifty GrowSect 15	11003.25	11014.3	11035.45	10916.9	10959.75	-43.5	-0.40
	Nifty50 PR 2x Lev	11600.9	11618.9	11659.75	11557.7	11594.25	-6.65	-0.06
	Nifty50 PR 1x Inv	223.7	223.6	224.15	223.2	223.8	0.1	0.04
	Nifty50 TR 2x Lev	17014.9	17041.3	17101.25	16951.6	17005.2	-9.7	-0.06
	Nifty50 TR 1x Inv	184.85	184.75	185.25	184.45	184.95	0.1	0.05
	Nifty50 Value 20	12346.5	12324.65	12372.95	12269.85	12290.15	-56.35	-0.46
	Nifty Mid Liq 15	12562.8	12524.45	12541.35	12314.35	12394.55	-168.25	-1.34
	Nifty Pvt Bank	24386.55	24442.4	24577.65	24382.7	24443.7	57.15	0.23
	NIFTY100 Qualty30	5161.65	5149.1	5170	5113.85	5125.45	-36.2	-0.70
	Nifty GS 8 13Yr	2802.99	2803.52	2804.62	2803.12	2803.18	0.19	0.01
	Nifty GS 10Yr	2480.33	2480.78	2482.14	2480.46	2480.7	0.37	0.01
	Nifty GS 10Yr Cln	893.32	893.32	893.82	893.2	893.29	-0.03	0.00
	Nifty GS 4 8Yr	3027.39	3027.96	3028.9	3027.56	3027.68	0.29	0.01
	Nifty GS 11 15Yr	3094.8	3095.39	3096	3092.71	3093.41	-1.39	-0.04
	Nifty GS 15YrPlus	3386.02	3386.68	3388.89	3384.9	3384.9	-1.12	-0.03
	Nifty GS Compsite	2895.15	2895.7	2896.74	2894.81	2894.91	-0.24	-0.01
	NIFTY HEALTHCARE	13014.45	13044.25	13070.25	12883.2	12971.65	-42.8	-0.33
	NIFTY CONSR DURBL	35577.35	35448.15	35491	34998	35300.45	-276.9	-0.78
	NIFTY OIL AND GAS	9850.6	9880.35	9901.3	9735.65	9808.45	-42.15	-0.43
	NIFTY500 MULTICAP	14057	14069.55	14094.7	13919.4	13947.05	-109.95	-0.78
	NIFTY LARGEMID250	14213.45	14222	14249.15	14084.45	14114.45	-99	-0.70
	NIFTY MID SELECT	11055.35	11052.65	11066.55	10899.55	10957.3	-98.05	-0.89
	NIFTY TOTAL MKT	11478.75	11489.2	11508.95	11392.55	11413.55	-65.2	-0.57
	NIFTY MICROCAP250	20341.9	20383.9	20430.25	19805	19876.55	-465.35	-2.29
	NIFTY IND DIGITAL	8431.3	8430.85	8463.45	8361.2	8389.55	-41.75	-0.50
	Nifty Tata 25 Cap	14487.5	14473.55	14518.35	14347.65	14400.9	-86.6	-0.60
	Nifty MidSml Hlth	38114.55	38178.05	38259.3	37642.8	37811.25	-303.3	-0.80
	Nifty Multi Mfg	13273.3	13304.85	13316.7	13095.35	13155.45	-117.85	-0.89
	Nifty Multi Infra	12117.05	12119.05	12135.75	11968.55	12005.25	-111.8	-0.92
	BHARATBOND-APR25	1304.16	1304.35	1304.42	1304.34	1304.42	0.26	0.02
	BHARATBOND-APR30	1466.25	1466.54	1466.54	1466.23	1466.23	-0.02	0.00
	BHARATBOND-APR31	1339.27	1339.52	1339.53	1339.52	1339.52	0.25	0.02
	BHARATBOND-APR32	1221.26	1221.5	1221.5	1221.44	1221.44	0.18	0.01
	BHARATBOND-APR33	1187.93	1188.16	1188.16	1188.05	1188.05	0.12	0.01
	Nifty Ind Defence	5333.85	5341.85	5356.6	5246.3	5263.35	-70.5	-1.32
	Nifty Ind Tourism	8095.95	8102.2	8134.6	8009.95	8033	-62.95	-0.78
	Nifty Capital Mkt	3344.5	3349.9	3352.15	3214.2	3223.75	-120.75	-3.61
	Nifty500Momentm50	46808.65	46918.95	47003.5	45927.85	46113.2	-695.45	-1.49
	NiftyMS400 MQ 100	42827.75	42787.5	42855.85	41720	41918.95	-908.8	-2.12
	NiftySml250MQ 100	40546.65	40606.65	40679	39631	39762.45	-784.2	-1.93
	Nifty Top 10 EW	8906.5	8909.55	8927.35	8889.95	8902.5	-4	-0.04
				Feb 27, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
				Feb 28, 2025
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	73427.65	73649.72	72784.54	72867.94	73198.1	-330.16	-0.45
	BSE FOCUSED MIDCAP	19822.4	19952.74	19566.94	19600.36	19902.81	-302.45	-1.52
	BSE SENSEX 50	23169.37	23249.71	22963.26	22988.02	23099.28	-111.26	-0.48
	BSE SENSEX Next 50	70850.35	71218.11	69787.64	69994.15	70669.58	-675.43	-0.96
	BSE 100	23046.48	23133.53	22822.09	22847.82	22978.78	-130.96	-0.57
	BSE Bharat 22 Index	7428.91	7482.87	7356.51	7374.75	7415.3	-40.55	-0.55
	BSE SENSEX SIXTY	29815.76	29922.53	29537.2	29570.12	29718.68	-148.56	-0.5
	BSE MidCap	38565.99	38742.35	37882.84	37911.05	38592.02	-680.97	-1.76
	BSE SmallCap	43123.16	43387.75	41877.47	41885.54	43082.9	-1197.36	-2.78
	BSE 200	9928.7	9967.14	9819.96	9829.7	9901.08	-71.38	-0.72
	BSE 150 MidCap Index	13370.32	13443.05	13145.03	13154.7	13379.76	-225.06	-1.68
	BSE 250 SmallCap Index	5560.72	5598.43	5415.42	5417	5565.5	-148.5	-2.67
	BSE 250 LargeMidCap Index	9382.88	9420.15	9279.02	9288.07	9358.47	-70.4	-0.75
	BSE 400 MidSmallCap Index	9965	10018.24	9765.64	9771.34	9972.55	-201.21	-2.02
	BSE 500	31368.64	31490.09	30979.51	31006.92	31296.85	-289.93	-0.93
	BSE LargeCap	8472.51	8504.49	8388.65	8398.5	8444.47	-45.97	-0.54
	BSE SmallCap Select Index	6432.69	6481.3	6309.97	6321.73	6443.02	-121.29	-1.88
	BSE MidCap Select Index	14202.85	14292.03	13958.17	13977.16	14219.55	-242.39	-1.7
	BSE 100 LargeCap TMC Index	8129.64	8159.23	8049.26	8059.21	8102.05	-42.84	-0.53
	BSE SENSEX NEXT 30	32511.3	32702.36	32124.65	32170.07	32388.36	-218.29	-0.67
	Sector & Industry- Real Time
	BSE Commodities	6577.23	6637.31	6476.92	6482.89	6557.63	-74.74	-1.14
	BSE Consumer Discretionary	8254.83	8308.9	8123.36	8128.49	8225.74	-97.25	-1.18
	BSE Energy	9940.72	9941.26	9629	9655.55	9886.58	-231.03	-2.34
	BSE Fast Moving Consumer Goods	18374.92	18429.71	18201.26	18250.73	18382.82	-132.09	-0.72
	BSE Financial Services	10748.27	10779.35	10601.42	10611.45	10720.55	-109.1	-1.02
	BSE Healthcare	37985.61	38236.57	37813.24	37856.57	38211.72	-355.15	-0.93
	BSE Industrials	11651.11	11772.22	11418.12	11431.77	11626.33	-194.56	-1.67
	BSE Information Technology	36733.82	37192.41	36648.04	36779.99	36679.01	100.98	0.28
	BSE Telecommunication	2496.67	2498.66	2440.38	2448.26	2472.08	-23.82	-0.96
	BSE Utilities	4579.23	4613.87	4506.3	4512.28	4570.3	-58.02	-1.27
	BSE AUTO	46168.32	46650.9	45627.33	45710.18	45859.68	-149.5	-0.33
	BSE BANKEX	54936.63	55149.88	54313.11	54474.54	54852.37	-377.83	-0.69
	BSE CAPITAL GOODS	55272.96	56071.92	54567.64	54681.94	55241.12	-559.18	-1.01
	BSE CONSUMER DURABLES	53151.22	53429.19	52512.57	52752.4	52964.97	-212.57	-0.4
	BSE METAL	28111.26	28315.6	27542.44	27564.52	28004.41	-439.89	-1.57
	BSE OIL & GAS	22661.99	22735.89	22049	22190.89	22573.53	-382.64	-1.7
	BSE POWER	5772.38	5830.63	5680.02	5683.51	5763.16	-79.65	-1.38
	BSE REALTY	6197.21	6265.04	6084.26	6115.18	6191.16	-75.98	-1.23
	BSE TECK	17198.87	17360.13	17154.97	17238.84	17137.15	101.69	0.59
	BSE Services	1255.09	1258.86	1217.97	1221.68	1252.36	-30.68	-2.45
	BSE Focused IT	44030.85	44659.21	44004.18	44180.04	43937.17	242.87	0.55
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1349.41	1350.43	1327.22	1328.56	1346.18	-17.62	-1.31
	BSE India Infrastructure Index	502.94	507.15	492.79	493.48	501.53	-8.05	-1.61
	BSE India Manufacturing Index	904.55	909.31	894.41	895.7	901.94	-6.24	-0.69
	BSE CPSE	3119.02	3138.57	3057.56	3062.55	3107.08	-44.53	-1.43
	BSE PSU	15970.82	16049.67	15647	15699.06	15902.67	-203.61	-1.28
	BSE Private Banks Index	17386.49	17459.48	17143.49	17164.47	17370.75	-206.28	-1.19
	BSE 500 Shariah				8422.09	8638.02	-215.93	-2.5
	Strategy- Real Time
	BSE DOLLEX 30	6975	6980.18	6872.06	6877.4	7021.13	-8.20	-0.12
	BSE DOLLEX 100	2762.93	2763.95	2717.15	2720.43	2781.27	-8.63	-0.31
	BSE DOLLEX 200	1915.67	1916.19	1882.07	1886.47	1928.93	-8.80	-0.45
	BSE IPO	13006.66	13054.81	12619.86	12670.93	13034.58	-363.65	-2.79
	BSE SME IPO	86119.47	86762.61	83743.31	83789.68	86252.96	-2463.28	-2.86
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				21.48	0.22	-10.45	-97.94
	BSE SENSEX 2-Month Real Vol				21.48	0.22	-11.68	-98.16
	BSE SENSEX 3-Month Real Vol				12.00	10.42	-0.25	-2.30
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Feb 28, 2025
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 345.5 points.The closing index was 1.86 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	153463.52
	Traded Quantity (in Lakhs)	43647.16
	Number of Trades	49683390
	Total Market Capitalisation (Rs. Crores)	38167414.24
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22545.05	22433.4	22450.35	22104.85	22124.7	-420.35	-1.86
	NIFTY50 EQL Wgt	28222.5	28109.65	28109.95	27512.65	27541.9	-680.6	-2.41
	NIFTY100 EQL Wgt	28704.95	28533.5	28533.6	27907.05	27957.4	-747.55	-2.60
	NIFTY100 LowVol30	18357.55	18287.35	18296.3	17877.35	17890.7	-466.85	-2.54
	NIFTY Alpha 50	43410.65	42920.35	43143.2	41755.35	42264.05	-1146.6	-2.64
	NIFTY MIDCAP 150	18176.85	18025.4	18032.15	17591.9	17750.55	-426.3	-2.35
	NIFTY SMLCAP 50	7323.25	7254.5	7272.7	7055.05	7095.75	-227.5	-3.11
	NIFTY SMLCAP 250	14200.2	14064.65	14112.95	13722.6	13844.55	-355.65	-2.50
	NIFTY MIDSML 400	16740.55	16594	16614.45	16193.35	16338.65	-401.9	-2.40
	NIFTY200 QUALTY30	18663.6	18566.75	18585.2	18117.5	18158.8	-504.8	-2.70
	Nifty FinSrv25 50	24802.6	24667.55	24703.45	24388.45	24485.75	-316.85	-1.28
	NIFTY AlphaLowVol	24278	24194.3	24197.55	23619.6	23657	-621	-2.56
	Nifty200Momentm30	27524	27298.3	27309.3	26506.6	26676.7	-847.3	-3.08
	Nifty100ESGSecLdr	3726.5	3706.8	3709.1	3649.8	3655.05	-71.45	-1.92
	NIFTY100 ESG	4420.05	4394.6	4395.25	4306.8	4312.1	-107.95	-2.44
	NIFTY M150 QLTY50	20957.2	20786.05	20802.55	20322.1	20477.95	-479.25	-2.29
	NIFTY INDIA MFG	12412.1	12343.45	12343.7	12078.55	12116.85	-295.25	-2.38
	Nifty200 Alpha 30	21233.05	21038.6	21056.9	20447.9	20593	-640.05	-3.01
	NiftyM150Momntm50	52118.85	51680.4	51728.65	50342.05	50836.35	-1282.5	-2.46
	Nifty IT	38946.65	38620.7	38642	37167.3	37318.3	-1628.35	-4.18
	Nifty Next 50	58767.2	58275.5	58370.6	56868.45	57063.05	-1704.15	-2.90
	Nifty Bank	48743.8	48437.55	48574.5	48078.7	48344.7	-399.1	-0.82
	NIFTY MIDCAP 100	49136.75	48732.05	48755.7	47485.3	47915.2	-1221.55	-2.49
	Nifty 500	20315.55	20185.4	20197.85	19816	19880.9	-434.65	-2.14
	Nifty 100	22948.3	22821.15	22839.45	22452.15	22479.45	-468.85	-2.04
	Nifty Midcap 50	13824.45	13726.05	13732.55	13428.75	13540.15	-284.3	-2.06
	Nifty Realty	809.35	800.7	808.05	787.2	797.9	-11.45	-1.41
	Nifty Infra	7827.25	7793.7	7802.3	7649.3	7665.55	-161.7	-2.07
	Nifty Energy	30659.25	30511.5	30540.4	29863.25	30018.15	-641.1	-2.09
	Nifty FMCG	52055.15	51796.65	51918.2	50546.85	50689	-1366.15	-2.62
	Nifty MNC	25632.85	25472.15	25474.8	24895.75	24934.4	-698.45	-2.72
	Nifty Pharma	20201.25	20223.9	20223.9	19755.8	19813.5	-387.75	-1.92
	Nifty PSE	8279.85	8231.5	8239.4	7998.45	8064.05	-215.8	-2.61
	Nifty PSU Bank	5816.85	5784.05	5784.05	5606.45	5652.1	-164.75	-2.83
	Nifty Serv Sector	29973.2	29776.2	29818.35	29347.8	29406.7	-566.5	-1.89
	India VIX	13.3075	13.3075	14.1225	13.2325	13.91	0.6025	4.53
	Nifty Auto	21335.35	21180.8	21188.2	20460.1	20498.6	-836.75	-3.92
	Nifty Metal	8334.8	8272.25	8272.25	8119.55	8219.25	-115.55	-1.39
	Nifty Media	1436.85	1422.7	1428.2	1373.55	1386.85	-50	-3.48
	NIFTY SMLCAP 100	15156.6	15006.9	15051.45	14617.65	14700.2	-456.4	-3.01
	Nifty 200	12377.95	12303.95	12312.9	12086.3	12116.15	-261.8	-2.12
	Nifty Div Opps 50	5659.65	5628.45	5629.95	5475.05	5496.2	-163.45	-2.89
	Nifty Commodities	7713.75	7679.1	7681.7	7549.5	7595.8	-117.95	-1.53
	Nifty Consumption	10485.05	10419.85	10426.8	10144.75	10160.7	-324.35	-3.09
	Nifty Fin Service	23173.65	23034.3	23128.75	22925.85	23028.95	-144.7	-0.62
	Nifty50 Div Point	287.91	287.91	287.91	287.91	287.91	0	0.00
	Nifty100 Liq 15	6194.9	6170.85	6172.2	6042.15	6054.9	-140	-2.26
	Nifty CPSE	5480.45	5461.8	5471.65	5330.75	5387.3	-93.15	-1.70
	Nifty GrowSect 15	10959.75	10904.2	10905.8	10544.1	10563.8	-395.95	-3.61
	Nifty50 PR 2x Lev	11594.25	11477.45	11491.3	11140.55	11159.95	-434.3	-3.75
	Nifty50 PR 1x Inv	223.8	224.95	228.2	224.8	228	4.2	1.88
	Nifty50 TR 2x Lev	17005.2	16833.9	16854.2	16339.75	16368.2	-637	-3.75
	Nifty50 TR 1x Inv	184.95	185.9	188.6	185.8	188.45	3.5	1.89
	Nifty50 Value 20	12290.15	12233.6	12239.35	11948.95	11966	-324.15	-2.64
	Nifty Mid Liq 15	12394.55	12315.3	12324.45	12083.45	12192.4	-202.15	-1.63
	Nifty Pvt Bank	24443.7	24312.25	24377.5	24129.85	24225.15	-218.55	-0.89
	NIFTY100 Qualty30	5125.45	5100.65	5103.35	4982.4	4986.95	-138.5	-2.70
	Nifty GS 8 13Yr	2802.66	2804.23	2804.58	2802.18	2803.63	0.97	0.03
	Nifty GS 10Yr	2480.21	2481.57	2482.3	2479.05	2481.7	1.49	0.06
	Nifty GS 10Yr Cln	893.11	893.11	893.37	892.18	893.15	0.04	0.00
	Nifty GS 4 8Yr	3027.41	3029.14	3029.14	3027.47	3028.29	0.88	0.03
	Nifty GS 11 15Yr	3090.76	3092.53	3092.53	3087.01	3087.99	-2.77	-0.09
	Nifty GS 15YrPlus	3377.39	3379.37	3382.72	3371.66	3377.81	0.42	0.01
	Nifty GS Compsite	2893.43	2895.07	2895.29	2891.94	2893.72	0.29	0.01
	NIFTY HEALTHCARE	12971.65	12978.75	12978.75	12650.35	12685.5	-286.15	-2.21
	NIFTY CONSR DURBL	35300.45	35017	35106.8	34192	34458.85	-841.6	-2.38
	NIFTY OIL AND GAS	9808.45	9770.05	9774.55	9567.4	9590.6	-217.85	-2.22
	NIFTY500 MULTICAP	13947.05	13847.5	13853.85	13571.75	13637.1	-309.95	-2.22
	NIFTY LARGEMID250	14114.45	14017.35	14024.75	13738.05	13805.6	-308.85	-2.19
	NIFTY MID SELECT	10957.3	10883.55	10889	10677.1	10770.75	-186.55	-1.70
	NIFTY TOTAL MKT	11413.55	11339.05	11345.7	11128.05	11169.9	-243.65	-2.13
	NIFTY MICROCAP250	19876.55	19681.9	19745.4	19145.4	19479.15	-397.4	-2.00
	NIFTY IND DIGITAL	8389.55	8301.95	8309.25	8042.45	8076.4	-313.15	-3.73
	Nifty Tata 25 Cap	14400.9	14290.95	14307.4	13930.6	14023.65	-377.25	-2.62
	Nifty MidSml Hlth	37811.25	37601.5	37603.7	36814.9	37115.5	-695.75	-1.84
	Nifty Multi Mfg	13155.45	13088.85	13089.1	12832.2	12865.7	-289.75	-2.20
	Nifty Multi Infra	12005.25	11936.45	11946.05	11687.2	11710.55	-294.7	-2.45
	BHARATBOND-APR25	1304.39	1304.57	1304.64	1304.57	1304.64	0.25	0.02
	BHARATBOND-APR30	1465.08	1465.37	1465.37	1464.43	1464.43	-0.65	-0.04
	BHARATBOND-APR31	1337.99	1338.25	1338.25	1338.24	1338.25	0.26	0.02
	BHARATBOND-APR32	1220.74	1220.97	1220.97	1220.97	1220.97	0.23	0.02
	BHARATBOND-APR33	1187.38	1187.62	1187.62	1187.61	1187.61	0.23	0.02
	Nifty Ind Defence	5263.35	5191.75	5235.35	5074.35	5131.8	-131.55	-2.50
	Nifty Ind Tourism	8033	7979.5	7985.3	7813.95	7879.1	-153.9	-1.92
	Nifty Capital Mkt	3223.75	3189.45	3208.05	3063.05	3091.05	-132.7	-4.12
	Nifty500Momentm50	46113.2	45608.45	45660.45	44445.3	44884.85	-1228.35	-2.66
	NiftyMS400 MQ 100	41918.95	41565.35	41605.9	40468.3	40874.3	-1044.65	-2.49
	NiftySml250MQ 100	39762.45	39339.7	39492.2	38332	38666.5	-1095.95	-2.76
	Nifty Top 10 EW	8902.5	8855.1	8864.25	8725.55	8737	-165.5	-1.86
				Feb 28, 2025
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures
	Stock Futures				Stock Futures
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options
	Our online database `EPWRF India Time Series’, covers as many as 39 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.