Table 8.14: Stock Market Activities Daily Quotations
				Mar 30, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	72,565.22	73,165.32	71,774.13	71,947.55	73583.22	-1635.67	-2.22
	BSE FOCUSED MIDCAP	21,235.07	21,336.36	20,904.81	20,964.37	21561.21	-596.84	-2.77
	BSE SENSEX 50	23,529.78	23,728.74	23,282.47	23,333.14	23840.08	-506.94	-2.13
	BSE SENSEX Next 50	75,503.22	76,126.45	74,517.71	74,640.67	76566.52	-1925.85	-2.52
	BSE 100	23,617.59	23,812.56	23,358.03	23,406.44	23933.06	-526.62	-2.20
	BSE SENSEX SIXTY	30,358.18	30,613.80	30,034.21	30,098.45	30745.81	-647.36	-2.11
	BSE Bharat 22 Index	8,761.26	8,889.85	8,723.26	8,738.53	8857.7	-119.17	-1.35
	BSE 200	10,248.56	10,333.95	10,135.70	10,155.99	10391.52	-235.53	-2.27
	BSE 150 MidCap Index	14,412.73	14,526.61	14,257.11	14,280.96	14648.91	-367.95	-2.51
	BSE 250 SmallCap Index	5,730.49	5,757.52	5,633.11	5,646.83	5795.67	-148.84	-2.57
	BSE 250 LargeMidCap Index	9,719.41	9,799.92	9,613.88	9,632.52	9854.91	-222.39	-2.26
	BSE 400 MidSmallCap Index	10,581.92	10,654.54	10,447.11	10,466.45	10738.13	-271.68	-2.53
	BSE 500	32,490.07	32,741.39	32,121.51	32,182.38	32935.19	-752.81	-2.29
	BSE SmallCap Select Index	7,028.23	7,049.09	6,936.09	6,951.92	7103.69	-151.77	-2.14
	BSE MidCap Select Index	14,933.41	15,070.81	14,742.92	14,766.29	15243.98	-477.69	-3.13
	BSE 100 LargeCap TMC Index	8,344.51	8,415.64	8,253.44	8,270.37	8455.23	-184.86	-2.19
	BSE SENSEX NEXT 30	37,146.66	37,536.12	36,763.52	36,822.92	37449.93	-627.01	-1.67
	BSE 1000	9,629.83	9,702.23	9,516.14	9,533.77	9759.95	-226.18	-2.32
	BSE India 150	16,921.11	17,061.11	16,737.65	16,771.25	17155.5	-384.25	-2.24
	Sector & Industry- Real Time
	BSE Commodities	7,456.42	7,529.19	7,379.86	7,390.30	7497.50	-107.20	-1.43
	BSE Consumer Discretionary	8254.22	8310.85	8158.47	8176.69	8374.69	-198.00	-2.36
	BSE Energy	11033.37	11271.38	11000.52	11094.37	11119.93	-25.56	-0.23
	BSE Fast Moving Consumer Goods	16891.82	17087.80	16741.50	16774.27	17095.34	-321.07	-1.88
	BSE Financial Services	11208.85	11266.50	10986.20	11015.49	11410.51	-395.02	-3.46
	BSE Healthcare	42104.41	42177.92	41716.53	41778.38	42427.96	-649.58	-1.53
	BSE Industrials	13378.08	13542.50	13214.81	13235.70	13595.18	-359.48	-2.64
	BSE Private Banks Index	17754.53	17829.37	17342.15	17401.65	18019.27	-617.62	-3.43
	BSE Information Technology	28125.57	28333.11	27836.62	27926.32	28447.56	-521.24	-1.83
	BSE Telecommunication	2750.62	2770.21	2699.51	2706.58	2792.82	-86.24	-3.09
	BSE Utilities	5242.25	5307.94	5189.87	5202.46	5293.14	-90.68	-1.71
	BSE AUTO	53080.40	53467.79	52469.10	52613.98	53871.06	-1257.08	-2.33
	BSE BANKEX	57854.06	58104.92	56405.56	56580.74	58816.93	-2236.19	-3.80
	BSE CAPITAL GOODS	64649.10	65850.16	64100.66	64243.38	65702.59	-1459.21	-2.22
	BSE PSU BANK	4535.48	4565.42	4410.29	4421.75	4635.05	-213.30	-4.60
	BSE Hospitals	4454.64	4475.36	4393.18	4441.74	4510.96	-69.22	-1.53
	BSE CONSUMER DURABLES	53021.91	53599.71	52521.62	52619.02	53711.49	-1092.47	-2.03
	BSE METAL	36783.38	37451.62	36609.54	36815.93	36836.27	-20.34	-0.06
	BSE OIL & GAS	25391.89	25955.72	25316.87	25559.49	25653.49	-94.00	-0.37
	BSE Top 10 Banks	15387.43	15454.3	15044.26	15098.39	15630.32	-531.93	-3.4
	BSE POWER	6713.89	6812.89	6655.87	6672.04	6797.83	-125.79	-1.85
	BSE REALTY	5138.11	5179.32	5031.05	5046.31	5203.83	-157.52	-3.03
	BSE Services	1304.18	1316.82	1284.06	1286.12	1324.12	-38	-2.87
	BSE Focused IT	33823.48	34013.55	33389.02	33494.31	34198.12	-703.81	-2.06
	BSE MidSmall Private Banks Quality Tilt	1617.36	1622.62	1568.98	1576.65	1641.67	-65.02	-3.96
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1429.86	1436.05	1402.26	1404.27	1456.03	-51.76	-3.55
	BSE India Infrastructure Index	539.80	547.66	534.83	535.81	546.13	-10.32	-1.89
	BSE India Manufacturing Index	1012.92	1025.03	1008.33	1009.59	1021.93	-12.34	-1.21
	BSE CPSE	3721.92	3790.98	3702.41	3707.65	3753.41	-45.76	-1.22
	BSE PSU	19852.23	20133.04	19622.23	19648.85	20105.74	-456.89	-2.27
	BSE 500 Shariah				8605.78	8754.58	-148.79	-1.70
	Strategy- Real Time
	BSE DOLLEX 30	6286.09	6338.07	6219.65	6234.68	6374.27	-139.59	-2.19
	BSE DOLLEX 100	2577.95	2599.23	2550.47	2555.76	2612.38	-56.62	-2.17
	BSE DOLLEX 200	1800.36	1815.36	1781.13	1784.68	1825.47	-40.79	-2.23
	BSE IPO	14044.94	14077.10	13673.97	13736.33	14230.18	-493.85	-3.47
	BSE SME IPO	75783.25	75790.66	73866.86	74111.50	75982.92	-1871.42	-2.46
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				35.87	36.05	-0.18	-0.51
	BSE SENSEX 2-Month Real Vol				26.65	26.09	0.56	2.15
	BSE SENSEX 3-Month Real Vol				21.58	21.11	0.47	2.24
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Mar 30, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 430.25 points.The closing index was 2.14 % down as compared to the previous closing index.
	Traded Value (Rs. In Crores)	146863.59
	Traded Quantity (in Lakhs)	64740.61
	Number of Trades	45481735
	Total Market Capitalisation (Rs. Crores)	41125214.61
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22819.6	22549.65	22714.1	22283.85	22331.4	-488.2	-2.14
	NIFTY50 EQL Wgt	30159.4	29847	30059.1	29502.2	29556.95	-602.45	-2.00
	NIFTY100 EQL Wgt	30534.95	30164.65	30416.35	29741.95	29787.2	-747.75	-2.45
	NIFTY100 LowVol30	18698	18507.15	18586.1	18278.65	18308.4	-389.6	-2.08
	NIFTY Alpha 50	45890.35	45227.05	45537.4	44390.8	44487.95	-1402.4	-3.06
	NIFTY MIDCAP 150	19952.75	19696.95	19753.25	19398.05	19430.9	-521.85	-2.62
	NIFTY SMLCAP 50	7657.8	7567.9	7593.2	7452.85	7465.05	-192.75	-2.52
	NIFTY SMLCAP 250	14655.35	14487.35	14554.75	14260.6	14288.45	-366.9	-2.50
	NIFTY MIDSML 400	17988.25	17765.6	17826.05	17497.3	17524.35	-463.9	-2.58
	NIFTY200 QUALTY30	18574.95	18389.7	18573.5	18183.25	18207	-367.95	-1.98
	Nifty FinSrv25 50	26609.7	26217.45	26283.35	25633.4	25705.6	-904.1	-3.40
	NIFTY AlphaLowVol	24592.25	24343.55	24412.7	23919.2	23961.3	-630.95	-2.57
	Nifty200Momentm30	27944.5	27566.75	27719.45	27000.4	27071.65	-872.85	-3.12
	Nifty100ESGSecLdr	3786.5	3739.45	3768.9	3699.15	3707.2	-79.3	-2.09
	NIFTY100 ESG	4553.25	4494.7	4521.25	4434.45	4444.8	-108.45	-2.38
	NIFTY M150 QLTY50	21190.95	20909.6	21063.85	20677.85	20728.25	-462.7	-2.18
	NIFTY INDIA MFG	14293.1	14126.55	14265.4	14011.8	14032.55	-260.55	-1.82
	Nifty200 Alpha 30	22731.8	22422.85	22578.3	22014.5	22065.75	-666.05	-2.93
	NiftyM150Momntm50	56140.55	55332.35	55587.2	54301.85	54460.9	-1679.65	-2.99
	Nifty50 USD	8340.6	8340.6	8522.65	8132.4	8185.4	-155.2	-1.86
	Nifty IT	29541.65	29225.6	29439.05	28961.4	29062.6	-479.05	-1.62
	Nifty Next 50	62043.05	61170.4	61818.25	60269.3	60349.8	-1693.25	-2.73
	Nifty Bank	52274.6	51527.9	51624.5	50105.25	50275.35	-1999.25	-3.82
	NIFTY MIDCAP 100	54097.8	53383.45	53555.6	52554.45	52650	-1447.8	-2.68
	Nifty 500	21020.15	20762.35	20889.25	20490.45	20528.05	-492.1	-2.34
	Nifty 100	23400.05	23114.15	23289.5	22829.95	22875.5	-524.55	-2.24
	Nifty Midcap 50	15396.1	15194.1	15228.9	14954.9	14983.35	-412.75	-2.68
	Nifty Realty	670.15	661.8	667.9	648.6	651.15	-19	-2.84
	Nifty Infra	8720.4	8612.85	8703.55	8543.9	8560.95	-159.45	-1.83
	Nifty Energy	35214.8	34893.65	35524.1	34799.85	34849.7	-365.1	-1.04
	Nifty FMCG	46427.2	46141.7	46412.2	45436	45538.65	-888.55	-1.91
	Nifty MNC	28335.6	28073.85	28356.75	27739.75	27791.25	-544.35	-1.92
	Nifty Pharma	22565.6	22412.9	22468.1	22205.9	22232.25	-333.35	-1.48
	Nifty PSE	9676.4	9585.15	9761.6	9538.65	9559	-117.4	-1.21
	Nifty PSU Bank	8249.45	8098.9	8129.15	7850.75	7873.45	-376	-4.56
	Nifty Serv Sector	29158	28758.7	28875.35	28282.9	28363.6	-794.4	-2.72
	Nifty Auto	24351.95	23969.1	24193.1	23708.2	23769.6	-582.35	-2.39
	Nifty Metal	11161.65	11154.9	11340.6	11087.95	11138.4	-23.25	-0.21
	Nifty Media	1294.2	1275	1306.15	1257.6	1261.85	-32.35	-2.50
	NIFTY SMLCAP 100	15620	15435.4	15493.95	15168.5	15203.8	-416.2	-2.66
	Nifty 200	12789.2	12630.6	12715.9	12468	12492.1	-297.1	-2.32
	Nifty Div Opps 50	5752	5692.55	5746.4	5632.75	5644.3	-107.7	-1.87
	Nifty Commodities	9223.85	9169.3	9294.15	9113.8	9127.75	-96.1	-1.04
	Nifty Consumption	10559.05	10427.15	10515.6	10312.95	10334.35	-224.7	-2.13
	Nifty Fin Service	24373.2	24012.4	24057.8	23450.85	23521.8	-851.4	-3.49
	Nifty50 Div Point	279.19	279.19	279.19	279.19	279.19	0	0.00
	Nifty100 Liq 15	6762.2	6668.3	6736.65	6572.5	6586.95	-175.25	-2.59
	Nifty CPSE	6929.15	6889.05	7026.25	6885.8	6900.85	-28.3	-0.41
	Nifty GrowSect 15	10572.95	10463.35	10540.3	10385.55	10408.35	-164.6	-1.56
	Nifty50 PR 2x Lev	10993	10727.95	10885.65	10473.5	10517.7	-475.3	-4.32
	Nifty50 PR 1x Inv	229.95	232.8	235.45	231.15	235	5.05	2.20
	Nifty50 TR 2x Lev	16488.05	16090.5	16327	15708.85	15775.15	-712.9	-4.32
	Nifty50 TR 1x Inv	188	190.3	192.45	188.95	192.1	4.1	2.18
	Nifty50 Value 20	11811	11687.85	11744.15	11556.5	11586	-225	-1.91
	Nifty Mid Liq 15	14156	13969.95	13990.1	13702.75	13726.45	-429.55	-3.03
	Nifty Pvt Bank	24986.7	24632.95	24696.8	24055.6	24144.85	-841.85	-3.37
	NIFTY100 Qualty30	5121.95	5075.75	5124.55	5024.4	5033.1	-88.85	-1.73
	Nifty GS 8 13Yr	2954.68	2954.68	2958.47	2942.28	2942.66	-12.02	-0.41
	Nifty GS 10Yr	2595.84	2595.84	2601.51	2582.82	2583.34	-12.5	-0.48
	Nifty GS 10Yr Cln	871.47	871.47	873.44	866.96	867.14	-4.33	-0.50
	Nifty GS 4 8Yr	3223.5	3223.5	3223.51	3211.17	3211.17	-12.33	-0.38
	Nifty GS 11 15Yr	3220.95	3220.95	3220.95	3194.98	3194.98	-25.97	-0.81
	Nifty GS 15YrPlus	3377.7	3377.7	3396.72	3360.98	3360.98	-16.72	-0.50
	Nifty GS Compsite	3027.3	3027.3	3029.82	3011.61	3011.61	-15.69	-0.52
	NIFTY HEALTHCARE	14433.55	14315.35	14356.55	14186.8	14201.05	-232.5	-1.61
	NIFTY CONSR DURBL	33898.3	33404.5	33733.65	32927.15	33023.3	-875	-2.58
	NIFTY OIL AND GAS	10830.4	10720.75	10955.4	10696.2	10788.05	-42.35	-0.39
	NIFTY500 MULTICAP	14538.15	14361.1	14436.1	14165.05	14189.1	-349.05	-2.40
	NIFTY LARGEMID250	14937.3	14750.3	14825.3	14548.6	14574.5	-362.8	-2.43
	NIFTY MID SELECT	12517.3	12344.35	12376.85	12130.7	12158.75	-358.55	-2.86
	NIFTY TOTAL MKT	11785.4	11641.55	11711.9	11486.05	11507.05	-278.35	-2.36
	NIFTY MICROCAP250	19456.95	19250.95	19372.25	18858.5	18892.95	-564	-2.90
	NIFTY IND DIGITAL	7449.2	7351.35	7386.55	7251.6	7268.6	-180.6	-2.42
	Nifty Tata 25 Cap	13555.7	13368	13477.4	13221.6	13255.55	-300.15	-2.21
	Nifty MidSml Hlth	42217.1	41862.4	41943.8	41536	41705.75	-511.35	-1.21
	Nifty Multi Mfg	14614.1	14458.7	14585.3	14342.55	14359.1	-255	-1.74
	Nifty Multi Infra	12976.85	12813.3	12909.1	12673.9	12696.1	-280.75	-2.16
	BHARATBOND-APR30	1562.63	1562.95	1563.93	1562.94	1563.93	1.3	0.08
	BHARATBOND-APR31	1418.75	1419.02	1419.88	1419.02	1419.88	1.13	0.08
	BHARATBOND-APR32	1287.6	1287.85	1287.87	1287.62	1287.62	0.02	0.00
	BHARATBOND-APR33	1246.64	1246.89	1246.89	1246.89	1246.89	0.25	0.02
	Nifty Ind Defence	7422.3	7333	7483.65	7184.9	7214.3	-208	-2.80
	Nifty Ind Tourism	6768.85	6659.15	6701.55	6502.65	6517.65	-251.2	-3.71
	Nifty Capital Mkt	4380.4	4315.35	4325.75	4242.8	4251.8	-128.6	-2.94
	Nifty500Momentm50	47299.75	46657.05	46931.95	45900.8	45987.05	-1312.7	-2.78
	NiftyMS400 MQ 100	43826.55	43265.85	43479.9	42640.55	42723.25	-1103.3	-2.52
	NiftySml250MQ 100	38544.1	38086.9	38328.85	37522	37605.15	-938.95	-2.44
	Nifty Top 10 EW	8390.9	8284.7	8319.45	8176.3	8195.7	-195.2	-2.33
				Mar 30, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		7655900	379.91
	Stock Futures				Stock Futures		24362800.00	199401.97
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		42185800.00	113056.55
				Apr 01, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	73,762.43	73,964.58	72,971.68	73,134.32	71947.55	1186.77	1.65
	BSE FOCUSED MIDCAP	21,512.78	21,744.40	21,404.64	21,505.06	20964.37	540.69	2.58
	BSE SENSEX 50	23,928.64	23,975.06	23,644.57	23,705.19	23333.14	372.05	1.59
	BSE SENSEX Next 50	76,524.97	77,058.47	76,025.94	76,327.24	74640.67	1686.57	2.26
	BSE 100	24,002.59	24,067.15	23,742.85	23,809.18	23406.44	402.74	1.72
	BSE SENSEX SIXTY	30,858.96	30,929.84	30,499.92	30,582.15	30098.45	483.70	1.61
	BSE Bharat 22 Index	8,962.37	8,984.18	8,850.21	8,881.47	8738.53	142.94	1.64
	BSE 200	10,416.76	10,449.92	10,304.62	10,336.11	10155.99	180.12	1.77
	BSE 150 MidCap Index	14,650.84	14,767.79	14,540.79	14,602.28	14280.96	321.32	2.25
	BSE 250 SmallCap Index	5,794.13	5,870.93	5,767.42	5,840.91	5646.83	194.08	3.44
	BSE 250 LargeMidCap Index	9,880.62	9,915.20	9,777.05	9,807.30	9632.52	174.78	1.81
	BSE 400 MidSmallCap Index	10,738.16	10,836.26	10,697.41	10,742.07	10466.45	275.62	2.63
	BSE 500	33,012.27	33,149.42	32,710.87	32,814.97	32182.38	632.59	1.97
	BSE SmallCap Select Index	7,121.82	7,197.39	7,094.05	7,135.33	6951.92	183.41	2.64
	BSE MidCap Select Index	15,171.14	15,328.67	15,046.09	15,109.69	14766.29	343.40	2.33
	BSE 100 LargeCap TMC Index	8,483.06	8,503.11	8,387.08	8,410.55	8270.37	140.18	1.69
	BSE SENSEX NEXT 30	37,759.08	37,834.14	37,190.06	37,357.60	36822.92	534.68	1.45
	BSE 1000	9,779.93	9,826.39	9,702.61	9,733.51	9533.77	199.74	2.10
	BSE India 150	17,199.24	17,255.39	17,012.96	17,063.33	16771.25	292.08	1.74
	Sector & Industry- Real Time
	BSE Commodities	7,583.07	7,662.43	7,532.63	7,591.48	7390.30	201.18	2.72
	BSE Consumer Discretionary	8415.78	8475.12	8367.18	8405.18	8176.69	228.49	2.79
	BSE Energy	11414.03	11419.60	11199.57	11229.42	11094.37	135.05	1.22
	BSE Fast Moving Consumer Goods	17115.01	17152.80	16959.51	17041.57	16774.27	267.30	1.59
	BSE Financial Services	11284.21	11367.30	11217.15	11245.81	11015.49	230.32	2.09
	BSE Healthcare	42440.53	42817.94	41526.94	41684.34	41778.38	-94.04	-0.23
	BSE Industrials	13703.74	13860.66	13635.75	13686.30	13235.70	450.60	3.40
	BSE Private Banks Index	17738.69	17911.40	17648.56	17722.02	17401.65	320.37	1.84
	BSE Information Technology	28745.21	29129.23	28486.13	28596.85	27926.32	670.53	2.40
	BSE Telecommunication	2800.24	2803.23	2744.89	2751.35	2706.58	44.77	1.65
	BSE Utilities	5315.89	5348.46	5224.60	5264.32	5202.46	61.86	1.19
	BSE AUTO	54264.54	54480.13	53362.58	53581.83	52613.98	967.85	1.84
	BSE BANKEX	57878.14	58525.99	57542.08	57883.10	56580.74	1302.36	2.30
	BSE CAPITAL GOODS	66405.11	67235.76	65939.64	66360.15	64243.38	2116.77	3.29
	BSE PSU BANK	4571.20	4633.70	4513.01	4583.75	4421.75	162.00	3.66
	BSE Hospitals	4492.49	4530.72	4434.29	4458.34	4441.74	16.60	0.37
	BSE CONSUMER DURABLES	54271.03	54392.50	53472.62	53786.03	52619.02	1167.01	2.22
	BSE METAL	37714.78	38229.39	37573.85	37681.93	36815.93	866.00	2.35
	BSE OIL & GAS	26334.95	26334.95	25792.59	25848.69	25559.49	289.20	1.13
	BSE Top 10 Banks	15408.95	15548.64	15312.87	15377.34	15098.39	278.95	1.85
	BSE POWER	6847.68	6876.89	6718.99	6765.19	6672.04	93.15	1.4
	BSE REALTY	5214.93	5215.85	5122.13	5157.87	5046.31	111.56	2.21
	BSE Services	1316.38	1368.12	1316.38	1350.24	1286.12	64.12	4.99
	BSE Focused IT	34516.17	34964.48	34176.95	34321.43	33494.31	827.12	2.47
	BSE MidSmall Private Banks Quality Tilt	1616.91	1641.49	1605.41	1625.05	1576.65	48.4	3.07
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1440.60	1453.78	1430.56	1435.21	1404.27	30.94	2.20
	BSE India Infrastructure Index	549.14	555.95	546.31	550.63	535.81	14.82	2.77
	BSE India Manufacturing Index	1038.95	1039.80	1020.83	1024.41	1009.59	14.82	1.47
	BSE CPSE	3816.41	3830.26	3768.56	3788.99	3707.65	81.34	2.19
	BSE PSU	20236.23	20374.59	20054.37	20188.72	19648.85	539.87	2.75
	BSE 500 Shariah				8779.96	8605.78	174.18	2.02
	Strategy- Real Time
	BSE DOLLEX 30	6391.95	6409.46	6323.42	6330.42	6234.68	95.74	1.54
	BSE DOLLEX 100	2620.85	2627.90	2592.49	2596.82	2555.76	41.06	1.61
	BSE DOLLEX 200	1830.52	1836.35	1810.82	1814.31	1784.68	29.63	1.66
	BSE IPO	14074.11	14149.31	14000.20	14039.91	13736.33	303.58	2.21
	BSE SME IPO	74629.13	77210.71	74629.13	77045.93	74111.50	2934.43	3.96
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				32.90	35.87	-2.97	-8.27
	BSE SENSEX 2-Month Real Vol				26.62	26.65	-0.03	-0.12
	BSE SENSEX 3-Month Real Vol				21.70	21.58	0.11	0.53
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 01, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 322.7 points.The closing index was 1.56 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	127242.24
	Traded Quantity (in Lakhs)	54175.39
	Number of Trades	38449296
	Total Market Capitalisation (Rs. Crores)	42113927.06
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22331.4	22899	22941.3	22618.6	22679.4	348	1.56
	NIFTY50 EQL Wgt	29556.95	30334	30400.4	29882.9	30005.45	448.5	1.52
	NIFTY100 EQL Wgt	29787.2	30622.6	30737.75	30294.55	30422.35	635.15	2.13
	NIFTY100 LowVol30	18308.4	18725.95	18757.7	18408.05	18476.85	168.45	0.92
	NIFTY Alpha 50	44487.95	45827.15	46376.7	45629.8	45779.85	1291.9	2.90
	NIFTY MIDCAP 150	19430.9	19952.2	20099.95	19783.2	19869.1	438.2	2.26
	NIFTY SMLCAP 50	7465.05	7661.8	7745.05	7629.6	7666.95	201.9	2.70
	NIFTY SMLCAP 250	14288.45	14665.25	14844.15	14585.55	14749.1	460.65	3.22
	NIFTY MIDSML 400	17524.35	17991.9	18141.7	17900.15	17975.45	451.1	2.57
	NIFTY200 QUALTY30	18207	18707.4	18836.15	18543.45	18639.25	432.25	2.37
	Nifty FinSrv25 50	25705.6	26383.15	26499.55	26137.5	26187.5	481.9	1.87
	NIFTY AlphaLowVol	23961.3	24463.75	24547.05	24074.35	24162.25	200.95	0.84
	Nifty200Momentm30	27071.65	27877.1	28087.2	27671.45	27768.75	697.1	2.58
	Nifty100ESGSecLdr	3707.2	3801.65	3808.25	3753.4	3765.4	58.2	1.57
	NIFTY100 ESG	4444.8	4563.75	4576.8	4509.5	4525.25	80.45	1.81
	NIFTY M150 QLTY50	20728.25	21257.7	21472.75	21135.8	21248.55	520.3	2.51
	NIFTY INDIA MFG	14032.55	14421.95	14505.25	14202.7	14255.9	223.35	1.59
	Nifty200 Alpha 30	22065.75	22730.55	22986.65	22593.7	22672	606.25	2.75
	NiftyM150Momntm50	54460.9	55989.15	56536.2	55548.3	55787.2	1326.3	2.44
	Nifty50 USD	8158.1	8158.1	8557.05	8158.05	8429.2	271.1	3.32
	Nifty IT	29062.6	29943.15	30257.85	29562.35	29669.05	606.45	2.09
	Nifty Next 50	60349.8	62118.05	62477.25	61677.4	61912.75	1562.95	2.59
	Nifty Bank	50275.35	51433.9	52025.85	51133.55	51448.65	1173.3	2.33
	NIFTY MIDCAP 100	52650	54075.45	54519.6	53582.95	53819.15	1169.15	2.22
	Nifty 500	20528.05	21067.15	21153.25	20867.4	20935.15	407.1	1.98
	Nifty 100	22875.5	23472.25	23528	23206	23272.75	397.25	1.74
	Nifty Midcap 50	14983.35	15374.05	15500	15235.35	15295.45	312.1	2.08
	Nifty Realty	651.15	666.45	672	660.35	665	13.85	2.13
	Nifty Infra	8560.95	8791.9	8792.4	8637.45	8669.1	108.15	1.26
	Nifty Energy	34849.7	35868.5	35868.5	35224.75	35402.85	553.15	1.59
	Nifty FMCG	45538.65	46499.45	46513.05	45886.25	46135.95	597.3	1.31
	Nifty MNC	27791.25	28485.7	28617.25	28076.8	28270.65	479.4	1.73
	Nifty Pharma	22232.25	22531.6	22782.05	21909.35	22011.6	-220.65	-0.99
	Nifty PSE	9559	9856.5	9856.55	9649.5	9699.8	140.8	1.47
	Nifty PSU Bank	7873.45	8139.45	8257.3	8035.9	8164.8	291.35	3.70
	Nifty Serv Sector	28363.6	29038.05	29150.25	28771.5	28824.4	460.8	1.62
	Nifty Auto	23769.6	24557.4	24646.5	24132.4	24238.85	469.25	1.97
	Nifty Metal	11138.4	11447.55	11573	11374.55	11412.05	273.65	2.46
	Nifty Media	1261.85	1288.25	1319	1286.7	1308.4	46.55	3.69
	NIFTY SMLCAP 100	15203.8	15618.8	15848.55	15532.75	15709.8	506	3.33
	Nifty 200	12492.1	12820.3	12864.3	12680.4	12720.35	228.25	1.83
	Nifty Div Opps 50	5644.3	5810.65	5812.15	5727.75	5747.2	102.9	1.82
	Nifty Commodities	9127.75	9357.75	9359.9	9219.05	9256.75	129	1.41
	Nifty Consumption	10334.35	10598.9	10646.05	10495.05	10545.05	210.7	2.04
	Nifty Fin Service	23521.8	24129.2	24275.15	23941.95	23981.8	460	1.96
	Nifty50 Div Point	279.19	0	0	0	0	-279.19	-100.00
	Nifty100 Liq 15	6586.95	6785.7	6827.05	6731.7	6753.5	166.55	2.53
	Nifty CPSE	6900.85	7098.8	7101.35	6921.5	6963.9	63.05	0.91
	Nifty GrowSect 15	10408.35	10680.75	10720.2	10500.1	10547.7	139.35	1.34
	Nifty50 PR 2x Lev	10517.7	11048.75	11088.3	10785.05	10841.9	324.2	3.08
	Nifty50 PR 1x Inv	235	229.1	232.05	228.65	231.4	-3.6	-1.53
	Nifty50 TR 2x Lev	15775.15	16571.6	16630.95	16176.1	16261.4	486.25	3.08
	Nifty50 TR 1x Inv	192.1	187.3	189.7	186.9	189.15	-2.95	-1.54
	Nifty50 Value 20	11586	11890.15	11894.6	11703.25	11739.85	153.85	1.33
	Nifty Mid Liq 15	13726.45	14134.65	14357.15	14113.35	14170.65	444.2	3.24
	Nifty Pvt Bank	24144.85	24623.85	24843.15	24491.55	24569.8	424.95	1.76
	NIFTY100 Qualty30	5033.1	5172.1	5197.2	5108.95	5133.85	100.75	2.00
	Nifty GS 8 13Yr	2941.76	2942.29	2942.32	2942.29	2942.32	0.56	0.02
	Nifty GS 10Yr	2582.45	2582.92	2582.95	2582.92	2582.95	0.5	0.02
	Nifty GS 10Yr Cln	866.51	866.51	866.51	866.51	866.51	0	0.00
	Nifty GS 4 8Yr	3208.86	3209.44	3209.46	3209.44	3209.46	0.6	0.02
	Nifty GS 11 15Yr	3192.05	3192.68	3192.68	3192.67	3192.67	0.62	0.02
	Nifty GS 15YrPlus	3357.71	3358.41	3358.41	3358.41	3358.41	0.7	0.02
	Nifty GS Compsite	3010.22	3010.79	3010.81	3010.79	3010.81	0.59	0.02
	NIFTY HEALTHCARE	14201.05	14384.75	14526.9	13992.9	14055.75	-145.3	-1.02
	NIFTY CONSR DURBL	33023.3	33793.5	34180.45	33427.95	33658.45	635.15	1.92
	NIFTY OIL AND GAS	10788.05	11095.6	11095.85	10904.2	10929.05	141	1.31
	NIFTY500 MULTICAP	14189.1	14562.9	14643.75	14456.8	14506.95	317.85	2.24
	NIFTY LARGEMID250	14574.5	14960.1	15032.45	14812.5	14865.4	290.9	2.00
	NIFTY MID SELECT	12158.75	12510.9	12629.25	12411.2	12460.05	301.3	2.48
	NIFTY TOTAL MKT	11507.05	11811.45	11863	11708.05	11746.3	239.25	2.08
	NIFTY MICROCAP250	18892.95	19487.1	19891.15	19369.95	19766.25	873.3	4.62
	NIFTY IND DIGITAL	7268.6	7471.9	7538.35	7408.55	7431.35	162.75	2.24
	Nifty Tata 25 Cap	13255.55	13682.2	13744.85	13478.4	13528.45	272.9	2.06
	Nifty MidSml Hlth	41705.75	42359.4	42916.6	41825.95	42025.45	319.7	0.77
	Nifty Multi Mfg	14359.1	14745	14835.65	14546.45	14605.35	246.25	1.71
	Nifty Multi Infra	12696.1	13040.75	13074.3	12879.5	12927.9	231.8	1.83
	BHARATBOND-APR30	1564.79	1565.1	1565.1	1565.09	1565.09	0.3	0.02
	BHARATBOND-APR31	1419.99	1420.26	1420.28	1420.26	1420.28	0.29	0.02
	BHARATBOND-APR32	1288.83	1289.08	1289.09	1289.08	1289.09	0.26	0.02
	BHARATBOND-APR33	1249.78	1250.03	1250.03	1250.03	1250.03	0.25	0.02
	Nifty Ind Defence	7214.3	7445.15	7712.75	7394.8	7597.9	383.6	5.32
	Nifty Ind Tourism	6517.65	6728	6865.9	6702.95	6796.6	278.95	4.28
	Nifty Capital Mkt	4251.8	4393.05	4484.5	4386.95	4448.4	196.6	4.62
	Nifty500Momentm50	45987.05	47406.55	47762.75	47062.8	47238.1	1251.05	2.72
	NiftyMS400 MQ 100	42723.25	43983.1	44480.3	43858.95	44065.45	1342.2	3.14
	NiftySml250MQ 100	37605.15	38621.55	39259.45	38472.3	39001.35	1396.2	3.71
	Nifty Top 10 EW	8195.7	8396	8426.8	8306.75	8325.45	129.75	1.58
				Apr 01, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		3473800	285.54
	Stock Futures				Stock Futures		842200.00	163980.35
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		28028000.00	52505.93
				Apr 02, 2026
							Day's	Day's
		Open	High	Low	Close	Previous	Change(Pts)	Change(%)
	Market Cap/Broad- Real Time
	BSE SENSEX	72,262.05	73,568.54	71,545.81	73,319.55	73134.32	185.23	0.25
	BSE FOCUSED MIDCAP	21,245.08	21,499.68	20,835.25	21,440.28	21505.06	-64.78	-0.30
	BSE SENSEX 50	23,436.69	23,819.97	23,185.03	23,747.23	23705.19	42.04	0.18
	BSE SENSEX Next 50	75,479.76	76,543.66	74,029.08	76,376.03	76327.24	48.79	0.06
	BSE 100	23,540.52	23,912.76	23,249.92	23,846.26	23809.18	37.08	0.16
	BSE SENSEX SIXTY	30,238.10	30,724.54	29,895.59	30,633.93	30582.15	51.78	0.17
	BSE Bharat 22 Index	8,793.73	8,898.11	8,651.26	8,873.71	8881.47	-7.76	-0.09
	BSE 200	10,220.21	10,374.24	10,077.77	10,347.10	10336.11	10.99	0.11
	BSE 150 MidCap Index	14,435.32	14,600.32	14,130.50	14,567.37	14602.28	-34.91	-0.24
	BSE 250 SmallCap Index	5,773.84	5,857.52	5,659.09	5,843.57	5840.91	2.66	0.05
	BSE 250 LargeMidCap Index	9,696.71	9,840.16	9,557.65	9,814.98	9807.3	7.68	0.08
	BSE 400 MidSmallCap Index	10,619.08	10,750.79	10,400.68	10,726.34	10742.07	-15.73	-0.15
	BSE 500	32,444.29	32,920.03	31,965.51	32,839.65	32814.97	24.68	0.08
	BSE SmallCap Select Index	7,052.74	7,126.18	6,896.11	7,109.56	7135.33	-25.77	-0.36
	BSE MidCap Select Index	14,933.51	15,131.38	14,644.25	15,094.88	15109.69	-14.81	-0.10
	BSE 100 LargeCap TMC Index	8,316.07	8,448.47	8,212.16	8,424.51	8410.55	13.96	0.17
	BSE SENSEX NEXT 30	37,029.94	37,362.95	36,415.87	37,305.97	37357.6	-51.63	-0.14
	BSE 1000	9,624.77	9,766.33	9,480.66	9,743.29	9733.51	9.78	0.10
	BSE India 150	16,873.26	17,131.05	16,644.76	17,084.86	17063.33	21.53	0.13
	Sector & Industry- Real Time
	BSE Commodities	7,518.46	7,604.03	7,361.61	7,588.48	7591.48	-3.00	-0.04
	BSE Consumer Discretionary	8302.57	8405.26	8167.32	8386.79	8405.18	-18.39	-0.22
	BSE Energy	11162.47	11185.37	10921.75	11152.68	11229.42	-76.74	-0.68
	BSE Fast Moving Consumer Goods	16944.72	17113.77	16740.58	17087.44	17041.57	45.87	0.27
	BSE Financial Services	11099.24	11308.40	10959.13	11273.19	11245.81	27.38	0.24
	BSE Healthcare	41240.63	41433.56	40239.45	41371.63	41684.34	-312.71	-0.75
	BSE Industrials	13515.36	13740.26	13239.89	13701.18	13686.30	14.88	0.11
	BSE Private Banks Index	17500.48	17859.85	17277.69	17792.91	17722.02	70.89	0.40
	BSE Information Technology	28322.95	29367.73	28230.75	29288.17	28596.85	691.32	2.42
	BSE Telecommunication	2724.38	2772.87	2676.37	2761.29	2751.35	9.94	0.36
	BSE Utilities	5199.90	5265.46	5092.96	5248.88	5264.32	-15.44	-0.29
	BSE AUTO	53040.23	53388.69	52099.69	53233.86	53581.83	-347.97	-0.65
	BSE BANKEX	57039.34	58202.59	56230.38	58009.41	57883.10	126.31	0.22
	BSE CAPITAL GOODS	65734.30	66567.78	64385.10	66360.28	66360.15	0.13	0.00
	BSE PSU BANK	4490.25	4586.49	4395.59	4566.58	4583.75	-17.17	-0.37
	BSE Hospitals	4432.96	4434.78	4339.48	4420.80	4458.34	-37.54	-0.84
	BSE CONSUMER DURABLES	52933.64	53420.26	52061.58	53320.17	53786.03	-465.86	-0.87
	BSE METAL	37377.75	37900.13	36499.06	37815.66	37681.93	133.73	0.35
	BSE OIL & GAS	25672.42	25721.21	25073.03	25652.76	25848.69	-195.93	-0.76
	BSE Top 10 Banks	15178.83	15506.71	14995.72	15447.56	15377.34	70.22	0.46
	BSE POWER	6688.11	6774.49	6559.05	6753.46	6765.19	-11.73	-0.17
	BSE REALTY	5088.89	5240.65	4956.78	5219.05	5157.87	61.18	1.19
	BSE Services	1329.32	1351.32	1301.78	1347.44	1350.24	-2.8	-0.21
	BSE Focused IT	34019.94	35422.21	33828.54	35268.52	34321.43	947.09	2.76
	BSE MidSmall Private Banks Quality Tilt	1598.52	1612.49	1556.94	1606.42	1625.05	-18.63	-1.15
	Thematics- Real Time
	BSE Diversified Financials Revenue Growth Index	1415.39	1434.90	1391.52	1431.25	1435.21	-3.96	-0.28
	BSE India Infrastructure Index	542.48	552.51	533.13	550.95	550.63	0.32	0.06
	BSE India Manufacturing Index	1015.01	1023.56	999.44	1021.45	1024.41	-2.96	-0.29
	BSE CPSE	3754.26	3786.13	3686.37	3776.53	3788.99	-12.46	-0.33
	BSE PSU	19936.86	20194.05	19559.31	20129.52	20188.72	-59.20	-0.29
	BSE 500 Shariah				8789.60	8779.96	9.63	0.11
	Strategy- Real Time
	BSE DOLLEX 30	6254.91	6504.12	6192.92	6482.11	6330.42	151.69	2.40
	BSE DOLLEX 100	2567.52	2663.87	2535.82	2656.46	2596.82	59.64	2.30
	BSE DOLLEX 200	1793.97	1859.93	1768.97	1855.06	1814.31	40.75	2.25
	BSE IPO	13897.95	13984.50	13711.87	13955.87	14039.91	-84.04	-0.60
	BSE SME IPO	76885.70	78219.41	76322.76	78111.65	77045.93	1065.72	1.38
	Sustainability- Real Time
	BSE CARBONEX
	BSE GREENEX
	Volatility- End of Day
	BSE SENSEX 1-Month Real Vol				28.56	32.90	-4.34	-13.18
	BSE SENSEX 2-Month Real Vol				26.02	26.62	-0.60	-2.25
	BSE SENSEX 3-Month Real Vol				21.45	21.70	-0.25	-1.13
	BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG
	Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.
	Bankex - Banking Sector Index
				Apr 02, 2026
	NSE: Capital Market Activity (Daily)
	The Nifty witnessed an intraday movement of about 599.75 points.The closing index was 0.15 % up as compared to the previous closing index.
	Traded Value (Rs. In Crores)	117090.06
	Traded Quantity (in Lakhs)	54919.87
	Number of Trades	37187328
	Total Market Capitalisation (Rs. Crores)	42143699.57
							Day's	Day's
		Previous Close	Open	High	Low	Close	Gain/Loss	Change(%)
	NSE Index
	Nifty 50	22679.4	22383.4	22782.3	22182.55	22713.1	33.7	0.15
	NIFTY50 EQL Wgt	30005.45	29630.8	30068.65	29299.65	30005.45	0	0.00
	NIFTY100 EQL Wgt	30422.35	30029.65	30500.85	29575.35	30437.75	15.4	0.05
	NIFTY100 LowVol30	18476.85	18247.2	18536.55	18084.1	18496.15	19.3	0.10
	NIFTY Alpha 50	45779.85	45139.05	45660	44107.7	45540.7	-239.15	-0.52
	NIFTY MIDCAP 150	19869.1	19630.4	19850.05	19218	19805.5	-63.6	-0.32
	NIFTY SMLCAP 50	7666.95	7565.15	7646.05	7404.25	7625.85	-41.1	-0.54
	NIFTY SMLCAP 250	14749.1	14550.85	14764.45	14270.8	14724.45	-24.65	-0.17
	NIFTY MIDSML 400	17975.45	17751	17969.8	17390.85	17927.05	-48.4	-0.27
	NIFTY200 QUALTY30	18639.25	18465.65	18757.8	18284.15	18722.35	83.1	0.45
	Nifty FinSrv25 50	26187.5	25781.45	26297.75	25519.35	26211.5	24	0.09
	NIFTY AlphaLowVol	24162.25	23860.8	24127.75	23557.95	24073.65	-88.6	-0.37
	Nifty200Momentm30	27768.75	27360.75	27690	26869.25	27620.65	-148.1	-0.53
	Nifty100ESGSecLdr	3765.4	3718	3784.6	3683.4	3773.25	7.85	0.21
	NIFTY100 ESG	4525.25	4469	4553.85	4421.6	4542.6	17.35	0.38
	NIFTY M150 QLTY50	21248.55	20996.85	21251.75	20648.5	21210.85	-37.7	-0.18
	NIFTY INDIA MFG	14255.9	14079.1	14213.15	13805	14182.9	-73	-0.51
	Nifty200 Alpha 30	22672	22355.8	22637.45	21846.4	22578.6	-93.4	-0.41
	NiftyM150Momntm50	55787.2	55049.7	55644.9	53888.8	55507	-280.2	-0.50
	Nifty50 USD	8285.2	8285.2	8495.1	8203.5	8464.65	179.45	2.17
	Nifty IT	29669.05	29352.45	30558.6	29324.35	30441.45	772.4	2.60
	Nifty Next 50	61912.75	61136.4	62100.35	59896.1	61957.6	44.85	0.07
	Nifty Bank	51448.65	50625.65	51731.95	49954.85	51548.75	100.1	0.19
	NIFTY MIDCAP 100	53819.15	53167.25	53804.25	52032.85	53677.05	-142.1	-0.26
	Nifty 500	20935.15	20666.7	20990.05	20385.65	20938.35	3.2	0.02
	Nifty 100	23272.75	22971.05	23370.5	22720.45	23304.2	31.45	0.14
	Nifty Midcap 50	15295.45	15113.25	15305.2	14804.55	15270.5	-24.95	-0.16
	Nifty Realty	665	656	675.15	638.65	672.1	7.1	1.07
	Nifty Infra	8669.1	8565.65	8656	8426.65	8630.1	-39	-0.45
	Nifty Energy	35402.85	35106.65	35384.75	34424.75	35299.4	-103.45	-0.29
	Nifty FMCG	46135.95	45882.7	46315.25	45334.15	46232.15	96.2	0.21
	Nifty MNC	28270.65	28028.4	28422.9	27597.2	28367.4	96.75	0.34
	Nifty Pharma	22011.6	21689.95	21852	21149.9	21808.4	-203.2	-0.92
	Nifty PSE	9699.8	9611.6	9693.6	9448.25	9666.9	-32.9	-0.34
	Nifty PSU Bank	8164.8	8014.9	8178.7	7833.45	8134.4	-30.4	-0.37
	Nifty Serv Sector	28824.4	28414.25	29077.65	28232.65	28979.45	155.05	0.54
	Nifty Auto	24238.85	23929.05	24171.2	23560.1	24089.65	-149.2	-0.62
	Nifty Metal	11412.05	11307.05	11481.25	11052.55	11456.6	44.55	0.39
	Nifty Media	1308.4	1293.8	1311.25	1267.4	1303.35	-5.05	-0.39
	NIFTY SMLCAP 100	15709.8	15475.7	15696.05	15183.55	15650.5	-59.3	-0.38
	Nifty 200	12720.35	12557.45	12761.35	12396.1	12728	7.65	0.06
	Nifty Div Opps 50	5747.2	5684.1	5782.3	5614	5768.55	21.35	0.37
	Nifty Commodities	9256.75	9174.6	9239.3	8978.7	9216.8	-39.95	-0.43
	Nifty Consumption	10545.05	10417.75	10546.9	10298.5	10527.25	-17.8	-0.17
	Nifty Fin Service	23981.8	23608.45	24123.35	23373.95	24041.55	59.75	0.25
	Nifty50 Div Point	0	0	0	0	0	0	0.00
	Nifty100 Liq 15	6753.5	6658.7	6778.9	6565.7	6756.2	2.7	0.04
	Nifty CPSE	6963.9	6921.75	6959.1	6803.65	6939.45	-24.45	-0.35
	Nifty GrowSect 15	10547.7	10402.6	10613.2	10329.35	10593.2	45.5	0.43
	Nifty50 PR 2x Lev	10841.9	10557.05	10938.1	10365.7	10872.25	30.35	0.28
	Nifty50 PR 1x Inv	231.4	234.45	236.5	230.4	231.1	-0.3	-0.13
	Nifty50 TR 2x Lev	16261.4	15834.15	16405.65	15547.15	16306.9	45.5	0.28
	Nifty50 TR 1x Inv	189.15	191.65	193.35	188.35	188.9	-0.25	-0.13
	Nifty50 Value 20	11739.85	11606.6	11846.75	11528.6	11814.5	74.65	0.64
	Nifty Mid Liq 15	14170.65	13954.65	14206.25	13744.1	14169.1	-1.55	-0.01
	Nifty Pvt Bank	24569.8	24198.1	24760.95	23957.45	24665.75	95.95	0.39
	NIFTY100 Qualty30	5133.85	5087.4	5163.3	5033.3	5154.65	20.8	0.41
	Nifty GS 8 13Yr	2941.76	2942.29	2942.32	2924.35	2926.51	-15.25	-0.52
	Nifty GS 10Yr	2582.45	2582.92	2582.95	2566.31	2569.1	-13.35	-0.52
	Nifty GS 10Yr Cln	866.51	866.51	866.51	860.75	861.72	-4.79	-0.55
	Nifty GS 4 8Yr	3208.86	3209.44	3209.46	3198.26	3200.16	-8.7	-0.27
	Nifty GS 11 15Yr	3192.05	3192.68	3192.68	3173.89	3177.5	-14.55	-0.46
	Nifty GS 15YrPlus	3357.71	3358.41	3358.41	3332.29	3340.22	-17.49	-0.52
	Nifty GS Compsite	3010.22	3010.79	3010.81	2993.47	2996.56	-13.66	-0.45
	NIFTY HEALTHCARE	14055.75	13855.75	13960.35	13536.5	13934.35	-121.4	-0.86
	NIFTY CONSR DURBL	33658.45	33124.65	33419.3	32587.95	33345	-313.45	-0.93
	NIFTY OIL AND GAS	10929.05	10838.5	10876.75	10610.3	10842.35	-86.7	-0.79
	NIFTY500 MULTICAP	14506.95	14320.6	14531.55	14102.2	14498.95	-8	-0.06
	NIFTY LARGEMID250	14865.4	14679.8	14884.7	14445.65	14851.55	-13.85	-0.09
	NIFTY MID SELECT	12460.05	12296.5	12423.85	12046.2	12394.55	-65.5	-0.53
	NIFTY TOTAL MKT	11746.3	11594.7	11779.7	11436.55	11750.95	4.65	0.04
	NIFTY MICROCAP250	19766.25	19468.95	19956.55	19149.45	19898.15	131.9	0.67
	NIFTY IND DIGITAL	7431.35	7344.65	7563.05	7282.95	7547.15	115.8	1.56
	Nifty Tata 25 Cap	13528.45	13364.75	13635.5	13218.65	13604.35	75.9	0.56
	Nifty MidSml Hlth	42025.45	41741.6	41824.6	40431.25	41738	-287.45	-0.68
	Nifty Multi Mfg	14605.35	14431.4	14537.7	14148.2	14506.55	-98.8	-0.68
	Nifty Multi Infra	12927.9	12784.65	12909.3	12542.85	12876.8	-51.1	-0.40
	BHARATBOND-APR30	1564.79	1565.1	1565.1	1565.09	1565.09	0.3	0.02
	BHARATBOND-APR31	1419.99	1420.26	1420.28	1420.26	1420.28	0.29	0.02
	BHARATBOND-APR32	1288.83	1289.08	1289.09	1289.08	1289.09	0.26	0.02
	BHARATBOND-APR33	1249.78	1250.03	1250.03	1250.03	1250.03	0.25	0.02
	Nifty Ind Defence	7597.9	7500.7	7623.45	7369.75	7600.65	2.75	0.04
	Nifty Ind Tourism	6796.6	6678.85	6829.05	6562.65	6810.05	13.45	0.20
	Nifty Capital Mkt	4448.4	4367.95	4445.65	4289.05	4434.45	-13.95	-0.31
	Nifty500Momentm50	47238.1	46568.9	47067.9	45710.35	46966.4	-271.7	-0.58
	NiftyMS400 MQ 100	44065.45	43465.7	44051.05	42653.8	43954.55	-110.9	-0.25
	NiftySml250MQ 100	39001.35	38407	39077	37725.6	38999.15	-2.2	-0.01
	Nifty Top 10 EW	8325.45	8220.75	8403.1	8174.65	8373.5	48.05	0.58
				Apr 02, 2026
	Derivatives Market Activity (Daily)
		Trade Volume	Notional	Open Interest		Trade Volume	Notional Value	Open Interest
	BSE	( in ' 000)	Value	( in ' 000)	NSE	(in ' lakh)	(Rs Lakh)	(in ' lakh)
			(Rs.lakh)
	Sensex Futures				Index Futures		3309500	299.47
	Stock Futures				Stock Futures		7717600.00	165920.69
	Sensex Options				Index Options
	Call option				Call Option
	Put option				Put Option
	Stock Options				Stock Options		26864400.00	57585.57
	Our online database `EPWRF India Time Series’, covers as many as 45 vital statistics on the Indian economy.
	These statistics can be accessed through our website http://www.epwrfits.in.