| Table 35: Monthly Movements of BSE for the Financial year 2004-05. | |||||||||||||||
| Index | SENSEX | BSE100 | BSE200 | BSE500 | BSE TECk | BSEPSU | BSE AUTO | BANKEX | BSE CG | BSE CD | BSEFMC | BSE HC | BSE IT | BSE METAL | BSE OIL & GAS |
| Apr-04 | 5655.09 | 3025.14 | 754.44 | 2321.25 | 1,218.58 | 4057.97 | - | 3188.07 | 2334.74 | 1028.19 | 935.14 | 2474.12 | 1814.24 | - | - |
| 1.15 | 1.98 | 2.85 | 3.46 | 5.24 | 3.30 | 6.52 | 2.31 | 3.77 | -0.95 | 9.09 | 7.09 | - | - | ||
| May-04 | 4759.62 | 2525.35 | 613.64 | 1891.75 | 1166.02 | 2903.66 | - | 2382.42 | 1841.41 | 853.28 | 843.82 | 2231.06 | 1784.57 | - | - |
| -15.83 | -16.52 | -18.66 | -18.50 | -4.31 | -28.45 | -25.27 | -21.13 | -17.01 | -9.77 | -9.82 | -1.64 | - | - | ||
| Jun-04 | 4795.46 | 2561.16 | 624.99 | 1923.78 | 1210.56 | 3001 | - | 2431.33 | 1997.28 | 894.95 | 824.64 | 2133.15 | 1846.97 | - | - |
| 0.75 | 1.42 | 1.85 | 1.69 | 3.82 | 3.35 | 2.05 | 8.46 | 4.88 | -2.27 | -4.39 | 3.50 | - | - | ||
| Jul-04 | 5170.32 | 2755.22 | 674.22 | 2081.26 | 1324.79 | 3310.38 | - | 2539.53 | 2188.8 | 985.03 | 846.62 | 2229.49 | 1989.68 | - | - |
| 7.82 | 7.58 | 7.88 | 8.19 | 9.44 | 10.31 | 4.45 | 9.59 | 10.07 | 2.67 | 4.52 | 7.73 | - | - | ||
| Aug-04 | 5192.08 | 2789.07 | 683.96 | 2125.65 | 1340.52 | 3326.9 | 2264.92 | 2536.41 | 2341.97 | 1131.41 | 849.38 | 2284.3 | 2044.99 | 4395.4 | 2678.67 |
| 0.42 | 1.23 | 1.44 | 2.13 | 1.19 | 0.50 | - | -0.12 | 7.00 | 14.86 | 0.33 | 2.46 | 2.78 | - | - | |
| Sep-04 | 5583.61 | 2997.97 | 733.22 | 2276.87 | 1439.8 | 3563.99 | 2354.83 | 2719.17 | 2441.31 | 1176.59 | 920.63 | 2603.1 | 2197.24 | 5019.64 | 2846.69 |
| 7.54 | 7.49 | 7.20 | 7.11 | 7.41 | 7.13 | 3.97 | 7.21 | 4.24 | 3.99 | 8.39 | 13.96 | 7.45 | 14.20 | 6.27 | |
| Oct-04 | 5672.27 | 3027.96 | 746.2 | 2319.3 | 1525.51 | 3615.87 | 2353.14 | 2736.61 | 2484.85 | 1233.42 | 897.96 | 2590.41 | 2370.01 | 4853.77 | 2918.69 |
| 1.59 | 1.00 | 1.77 | 1.86 | 5.95 | 1.46 | -0.07 | 0.64 | 1.78 | 4.83 | -2.46 | -0.49 | 7.86 | -3.30 | 2.53 | |
| Nov-04 | 6234.29 | 3339.75 | 816.12 | 2548.36 | 1715.07 | 3936.74 | 2597.2 | 3263.4 | 2681.41 | 1369.78 | 1038.79 | 2709.36 | 2664.62 | 5392.48 | 2972.63 |
| 9.91 | 10.30 | 9.37 | 9.88 | 12.43 | 8.87 | 10.37 | 19.25 | 7.91 | 11.06 | 15.68 | 4.59 | 12.43 | 11.10 | 1.85 | |
| Dec-04 | 6602.69 | 3580.34 | 886.55 | 2779.65 | 1737.34 | 4425.7 | 2836.39 | 3721.97 | 3000.7 | 1524.96 | 1058.97 | 3058.65 | 2621.93 | 6210.37 | 3147.38 |
| 5.91 | 7.20 | 8.63 | 9.08 | 1.30 | 12.42 | 9.21 | 14.05 | 11.91 | 11.33 | 1.94 | 12.89 | -1.60 | 15.17 | 5.88 | |
| Jan-05 | 6555.94 | 3521.71 | 868.76 | 2726.49 | 1703.58 | 4250.83 | 2804.58 | 3670.63 | 2985.49 | 1448.65 | 1122.01 | 2701.68 | 2570.09 | 6103.98 | 3063.92 |
| -0.71 | -1.64 | -2.01 | -1.91 | -1.94 | -3.95 | -1.12 | -1.38 | -0.51 | -5.00 | 5.95 | -11.67 | -1.98 | -1.71 | -2.65 | |
| Feb-05 | 6713.86 | 3611.9 | 897.94 | 2825.65 | 1765.59 | 4456.21 | 2779.79 | 3916.46 | 3372.12 | 1506.03 | 1065.42 | 2604.88 | 2699.27 | 6630.02 | 3172.67 |
| 2.41 | 2.56 | 3.36 | 3.64 | 3.64 | 4.83 | -0.88 | 6.70 | 12.95 | 3.96 | -5.04 | -3.58 | 5.03 | 8.62 | 3.55 | |
| Mar-05 | 6492.82 | 3481.86 | 867.58 | 2734.66 | 1732 | 4245.73 | 2644.94 | 3847.96 | 3192.17 | 1491.03 | 1053.35 | 2551.58 | 2701.35 | 6323.04 | 3053.95 |
| -3.29 | -3.60 | -3.38 | -3.22 | -1.90 | -4.72 | -4.85 | -1.75 | -5.34 | -1.00 | -1.13 | -2.05 | 0.08 | -4.63 | -3.74 | |
| Note: BSE unveiled the sectoral indices of Auto, Metal and Oil &Gas in August 2004. | |||||||||||||||
| The figures in italic denotes percentage change over previous month. | |||||||||||||||
| Source: BSE's website: www.bseindia.com | |||||||||||||||